Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $554.91
+0.21%
$912,697 $2.06 million
Sep 20, 4 AM $553.73
-0.08%
$910,761 $1.94 million
Sep 20, 3 AM $554.18
+0.30%
$911,506 $1.96 million
Sep 20, 2 AM $552.52
-0.62%
$908,775 $1.92 million
Sep 20, 1 AM $555.94
+0.14%
$914,401 $1.95 million
Sep 20, 12 AM $555.19
-0.11%
$913,157 $1.94 million
Sep 19, 11 PM $555.82
+0.09%
$914,190 $1.95 million
Sep 19, 10 PM $555.34
-0.09%
$913,409 $1.95 million
Sep 19, 9 PM $555.83
+0.05%
$914,214 $1.98 million
Sep 19, 8 PM $555.55
+0.09%
$913,748 $2.01 million
Sep 19, 7 PM $555.04
+0.19%
$912,917 $2.08 million
Sep 19, 6 PM $553.98
+0.31%
$911,178 $2.42 million
Sep 19, 5 PM $552.3
-0.03%
$908,411 $2.41 million
Sep 19, 4 PM $552.49
-0.03%
$908,718 $2.41 million
Sep 19, 3 PM $552.57
-0.07%
$908,851 $2.46 million
Sep 19, 2 PM $552.99
+0.03%
$909,534 $2.52 million
Sep 19, 1 PM $552.81
+0.05%
$909,254 $2.64 million
Sep 19, 12 PM $552.55
-0.02%
$908,825 $2.75 million
Sep 19, 11 AM $552.64
+0.00%
$908,971 $2.76 million
Sep 19, 10 AM $552.63
-0.02%
$908,947 $2.79 million
Sep 19, 9 AM $552.73
+0.06%
$909,119 $2.79 million
Sep 19, 8 AM $552.4
-0.03%
$908,571 $3.06 million
Sep 19, 7 AM $552.56
-0.03%
$908,842 $3.1 million
Sep 19, 6 AM $552.74
+0.04%
$909,129 $3.13 million
Sep 19, 5 AM $552.51
-0.06%
$908,750 $3.16 million
Sep 19, 4 AM $552.85
-0.04%
$909,315 $3.18 million
Sep 19, 3 AM $553.06
-0.06%
$909,664 $3.16 million
Sep 19, 2 AM $553.41
-0.23%
$910,229 $3.23 million
Sep 19, 1 AM $554.72
-0.40%
$912,392 $3.23 million
Sep 19, 12 AM $556.98
-0.09%
$916,101 $3.37 million
Sep 18, 11 PM $557.5
+0.12%
$916,954 $3.6 million
Sep 18, 10 PM $556.85
-0.05%
$915,892 $3.92 million
Sep 18, 9 PM $557.12
+0.04%
$916,340 $3.89 million
Sep 18, 8 PM $556.89
-0.22%
$915,963 $3.87 million
Sep 18, 7 PM $558.1
+2.36%
$917,946 $3.8 million
Sep 18, 6 PM $545.19
-0.09%
$896,718 $3.5 million
Sep 18, 5 PM $545.88
+0.18%
$897,840 $3.5 million
Sep 18, 4 PM $544.79
+0.18%
$896,050 $3.51 million
Sep 18, 3 PM $543.83
+0.02%
$894,468 $3.48 million
Sep 18, 2 PM $543.74
-1.35%
$894,324 $3.67 million
Sep 18, 1 PM $551.04
+1.07%
$906,333 $3.66 million
Sep 18, 12 PM $545.2
-0.38%
$896,727 $3.68 million
Sep 18, 11 AM $547.29
-0.74%
$900,171 $3.67 million
Sep 18, 10 AM $551.43
+0.18%
$906,970 $3.65 million
Sep 18, 9 AM $550.42
-0.26%
$905,312 $3.65 million
Sep 18, 8 AM $551.81
-0.32%
$907,604 $3.38 million
Sep 18, 7 AM $553.63
+0.27%
$910,589 $3.34 million
Sep 18, 6 AM $552.13
+0.70%
$908,130 $3.3 million
Sep 18, 5 AM $548.27
-0.01%
$901,779 $3.26 million
Sep 18, 4 AM $548.31
+0.37%
$901,849 $3.23 million