Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $548.31
+0.37%
$901,849 $3.23 million
Sep 18, 3 AM $546.3
+0.64%
$898,538 $3.22 million
Sep 18, 2 AM $542.82
+0.02%
$892,813 $3.15 million
Sep 18, 1 AM $542.71
+0.09%
$892,632 $3.11 million
Sep 18, 12 AM $542.2
-0.52%
$891,802 $2.96 million
Sep 17, 11 PM $545.09
-0.14%
$896,553 $2.72 million
Sep 17, 10 PM $545.87
-0.23%
$897,823 $2.4 million
Sep 17, 9 PM $547.12
+0.26%
$899,890 $2.38 million
Sep 17, 8 PM $545.72
+0.01%
$897,589 $2.37 million
Sep 17, 7 PM $545.68
+0.26%
$897,524 $2.39 million
Sep 17, 6 PM $544.26
-0.49%
$895,189 $2.39 million
Sep 17, 5 PM $546.93
-0.43%
$899,576 $2.43 million
Sep 17, 4 PM $549.18
+0.54%
$903,274 $2.49 million
Sep 17, 3 PM $546.25
+0.88%
$898,452 $2.46 million
Sep 17, 2 PM $541.42
+0.44%
$890,512 $2.35 million
Sep 17, 1 PM $538.99
+1.67%
$886,519 $2.44 million
Sep 17, 12 PM $530.05
+0.61%
$871,813 $2.52 million
Sep 17, 11 AM $526.79
+0.51%
$866,455 $2.52 million
Sep 17, 10 AM $524.11
+0.26%
$862,040 $2.53 million
Sep 17, 9 AM $522.75
+0.00%
$859,798 $2.53 million
Sep 17, 8 AM $522.74
+0.45%
$859,791 $2.52 million
Sep 17, 7 AM $520.4
+0.28%
$855,943 $2.53 million
Sep 17, 6 AM $518.97
+0.40%
$853,594 $2.57 million
Sep 17, 5 AM $516.88
-0.49%
$850,148 $2.57 million
Sep 17, 4 AM $519.42
+0.03%
$854,327 $2.59 million
Sep 17, 3 AM $519.27
+0.23%
$854,081 $2.6 million
Sep 17, 2 AM $518.08
+0.17%
$852,128 $2.61 million
Sep 17, 1 AM $517.17
-0.34%
$850,633 $2.62 million
Sep 17, 12 AM $519.2
-0.06%
$853,960 $2.62 million
Sep 16, 11 PM $519.52
+0.44%
$854,495 $2.61 million
Sep 16, 10 PM $517.15
+0.40%
$850,597 $2.6 million
Sep 16, 9 PM $515.12
+0.37%
$847,260 $2.61 million
Sep 16, 8 PM $513.21
+0.08%
$844,112 $2.6 million
Sep 16, 7 PM $512.79
-0.23%
$843,420 $2.6 million
Sep 16, 6 PM $513.78
-1.90%
$845,055 $2.58 million
Sep 16, 5 PM $523.75
+0.19%
$861,451 $2.6 million
Sep 16, 4 PM $522.77
-0.45%
$859,840 $2.58 million
Sep 16, 3 PM $525.43
+0.48%
$864,214 $2.6 million
Sep 16, 2 PM $522.92
-0.27%
$860,085 $2.5 million
Sep 16, 1 PM $522.77
+1.80%
$859,834 $2.36 million
Sep 16, 12 PM $513.54
+0.15%
$844,655 $2.27 million
Sep 16, 11 AM $512.73
+0.29%
$843,328 $2.32 million
Sep 16, 10 AM $511.23
-0.16%
$840,859 $2.32 million
Sep 16, 9 AM $512.09
+0.13%
$842,271 $2.34 million
Sep 16, 8 AM $511.38
+0.03%
$841,102 $2.35 million
Sep 16, 7 AM $511.22
+0.40%
$840,847 $2.34 million
Sep 16, 6 AM $509.21
+0.20%
$837,528 $2.33 million
Sep 16, 5 AM $508.19
+0.24%
$835,856 $2.34 million
Sep 16, 4 AM $506.99
-0.30%
$833,881 $2.34 million
Sep 16, 3 AM $508.4
+0.60%
$836,194 $2.34 million