Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 17
| Date | | | ||
|---|---|---|---|---|
| 9:40 AM | $ 534.19 | +0.00% | ||
| 9:39 AM | $ 534.26 | -0.04% | ||
| 9:38 AM | $ 534.38 | -0.09% | ||
| 9:37 AM | $ 534.85 | +0.01% | ||
| 9:36 AM | $ 534.78 | +0.00% | ||
| 9:35 AM | $ 534.82 | -0.01% | ||
| 9:34 AM | $ 534.85 | -0.02% | ||
| 9:33 AM | $ 534.94 | +0.00% | ||
| 9:29 AM | $ 534.99 | +0.00% | ||
| 9:28 AM | $ 534.99 | +0.00% | ||
| 9:27 AM | $ 534.99 | +0.00% | ||
| 9:24 AM | $ 534.99 | +0.01% | ||
| 9:23 AM | $ 534.96 | +0.00% | ||
| 9:22 AM | $ 534.96 | +0.00% | ||
| 9:19 AM | $ 534.96 | -0.03% | ||
| 9:18 AM | $ 535.1 | +0.00% | ||
| 9:17 AM | $ 535.22 | +0.00% | ||
| 9:14 AM | $ 535.24 | +0.00% | ||
| 9:13 AM | $ 535.24 | -0.09% | ||
| 9:12 AM | $ 535.7 | +0.00% | ||
| 9:11 AM | $ 535.82 | +0.00% | ||
| 9:10 AM | $ 535.82 | +0.00% | ||
| 9:09 AM | $ 535.88 | -0.02% | ||
| 9:08 AM | $ 536.01 | +0.00% | ||
| 9:07 AM | $ 536.01 | +0.00% | ||
| 9:04 AM | $ 536.01 | -0.10% | ||
| 9:03 AM | $ 536.53 | -0.05% | ||
| 9:02 AM | $ 536.78 | +0.01% | ||
| 9:00 AM | $ 536.89 | +0.00% | ||
| 8:59 AM | $ 536.89 | +0.03% | ||
| 8:58 AM | $ 536.73 | +0.04% | ||
| 8:57 AM | $ 536.54 | +0.00% | ||
| 8:56 AM | $ 536.54 | +0.00% | ||
| 8:54 AM | $ 536.54 | +0.14% | ||
| 8:53 AM | $ 534.68 | +0.00% | ||
| 8:52 AM | $ 534.68 | +0.01% | ||
| 8:51 AM | $ 534.49 | +0.00% | ||
| 8:49 AM | $ 534.48 | +0.05% | ||
| 8:48 AM | $ 534.34 | +0.00% | ||
| 8:44 AM | $ 534.12 | -0.08% | ||
| 8:43 AM | $ 534.55 | -0.01% | ||
| 8:40 AM | $ 534.6 | -0.02% | ||
| 8:39 AM | $ 534.56 | +0.15% | ||
| 8:38 AM | $ 532.9 | +0.00% | ||
| 8:37 AM | $ 532.9 | +0.00% | ||
| 8:36 AM | $ 532.9 | +0.03% | ||
| 8:35 AM | $ 532.68 | +0.00% | ||
| 8:34 AM | $ 532.57 | +0.13% | ||
| 8:33 AM | $ 531.87 | +0.21% | ||
| 8:32 AM | $ 530.63 | +0.00% | ||