Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $508.4
+0.60%
$836,194 $2.34 million
Sep 16, 2 AM $505.37
+0.54%
$831,225 $2.33 million
Sep 16, 1 AM $502.72
-0.39%
$826,863 $2.32 million
Sep 16, 12 AM $504.71
+0.05%
$830,133 $2.33 million
Sep 15, 11 PM $504.45
+0.02%
$829,703 $2.34 million
Sep 15, 10 PM $504.3
+0.15%
$829,464 $2.34 million
Sep 15, 9 PM $503.59
-0.19%
$828,297 $2.35 million
Sep 15, 8 PM $504.51
+0.11%
$829,799 $2.34 million
Sep 15, 7 PM $503.94
+0.09%
$828,859 $2.33 million
Sep 15, 6 PM $503.5
+0.00%
$828,146 $2.41 million
Sep 15, 5 PM $503.57
+0.04%
$828,263 $2.38 million
Sep 15, 4 PM $503.44
+0.11%
$828,044 $2.34 million
Sep 15, 3 PM $503.65
-0.19%
$828,397 $2.35 million
Sep 15, 2 PM $504.63
-1.53%
$829,998 $2.39 million
Sep 15, 1 PM $511.48
+2.41%
$841,270 $2.38 million
Sep 15, 12 PM $499.43
+0.47%
$821,453 $2.41 million
Sep 15, 11 AM $497.11
+0.31%
$817,636 $2.37 million
Sep 15, 10 AM $495.6
+0.32%
$815,144 $2.34 million
Sep 15, 9 AM $493.96
+0.66%
$812,447 $2.36 million
Sep 15, 8 AM $490.74
-0.18%
$807,155 $2.34 million
Sep 15, 7 AM $491.63
-0.10%
$808,626 $2.44 million
Sep 15, 6 AM $492.14
+0.02%
$809,452 $2.56 million
Sep 15, 5 AM $492
+0.06%
$809,232 $2.53 million
Sep 15, 4 AM $491.82
-0.31%
$808,925 $2.55 million
Sep 15, 3 AM $493.36
-0.50%
$811,457 $2.56 million
Sep 15, 2 AM $495.82
+0.23%
$815,513 $2.58 million
Sep 15, 1 AM $494.63
-0.13%
$813,553 $2.56 million
Sep 15, 12 AM $495.29
+0.40%
$814,642 $2.59 million
Sep 14, 11 PM $493.32
-0.13%
$811,406 $2.78 million
Sep 14, 10 PM $493.98
-0.01%
$812,480 $2.79 million
Sep 14, 9 PM $493.96
-0.14%
$812,455 $2.84 million
Sep 14, 8 PM $494.71
+0.21%
$813,690 $2.83 million
Sep 14, 7 PM $493.64
-0.73%
$811,931 $2.81 million
Sep 14, 6 PM $497.29
+0.19%
$817,921 $2.68 million
Sep 14, 5 PM $496.34
+0.61%
$816,363 $2.66 million
Sep 14, 4 PM $493.34
+0.49%
$811,427 $2.63 million
Sep 14, 3 PM $491.21
+1.25%
$807,922 $2.59 million
Sep 14, 2 PM $484.43
-0.25%
$796,780 $2.5 million
Sep 14, 1 PM $485.68
-0.15%
$798,832 $2.5 million
Sep 14, 12 PM $486.41
-0.23%
$800,029 $2.33 million
Sep 14, 11 AM $487.52
-0.23%
$801,865 $2.31 million
Sep 14, 10 AM $488.44
+0.26%
$803,377 $2.32 million
Sep 14, 9 AM $487.26
-0.51%
$801,434 $2.29 million
Sep 14, 8 AM $489.84
-0.60%
$805,683 $2.37 million
Sep 14, 7 AM $492.62
-0.91%
$810,250 $2.27 million
Sep 14, 6 AM $497.12
-0.13%
$817,657 $2.18 million
Sep 14, 5 AM $497.76
-0.29%
$818,706 $2.17 million
Sep 14, 4 AM $499.28
-0.06%
$821,202 $2.15 million
Sep 14, 3 AM $499.58
-0.43%
$821,695 $2.14 million
Sep 14, 2 AM $501.78
+0.08%
$825,315 $2.12 million