Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:07 PM | $548.35 | -0.01% | ||
| 11:06 PM | $548.4 | +0.00% | ||
| 11:05 PM | $548.41 | +0.00% | ||
| 11:04 PM | $548.39 | +0.00% | ||
| 11:03 PM | $548.39 | -0.01% | ||
| 11:02 PM | $548.47 | +0.00% | ||
| 11:01 PM | $548.48 | +0.00% | ||
| 11:00 PM | $548.17 | +0.00% | ||
| 10:58 PM | $548.31 | +0.06% | ||
| 10:57 PM | $547.79 | +0.00% | ||
| 10:56 PM | $547.79 | +0.00% | ||
| 10:55 PM | $547.82 | +0.00% | ||
| 10:54 PM | $547.72 | +0.02% | ||
| 10:53 PM | $547.63 | -0.05% | ||
| 10:52 PM | $547.89 | -0.03% | ||
| 10:51 PM | $548.05 | +0.02% | ||
| 10:50 PM | $547.95 | +0.01% | ||
| 10:49 PM | $547.9 | -0.01% | ||
| 10:48 PM | $547.95 | +0.01% | ||
| 10:47 PM | $547.86 | +0.00% | ||
| 10:46 PM | $547.88 | -0.08% | ||
| 10:45 PM | $548.3 | +0.00% | ||
| 10:44 PM | $548.33 | +0.00% | ||
| 10:43 PM | $548.35 | -0.03% | ||
| 10:42 PM | $548.5 | -0.05% | ||
| 10:41 PM | $548.8 | +0.01% | ||
| 10:40 PM | $548.75 | +0.00% | ||
| 10:39 PM | $548.78 | +0.00% | ||
| 10:38 PM | $548.78 | +0.00% | ||
| 10:36 PM | $548.79 | +0.00% | ||
| 10:35 PM | $549.16 | +0.00% | ||
| 10:34 PM | $549.15 | +0.00% | ||
| 10:33 PM | $549.17 | -0.07% | ||
| 10:32 PM | $549.57 | -0.02% | ||
| 10:31 PM | $549.73 | -0.02% | ||
| 10:30 PM | $549.83 | +0.01% | ||
| 10:29 PM | $549.78 | -0.01% | ||
| 10:28 PM | $549.83 | +0.00% | ||
| 10:27 PM | $549.81 | +0.00% | ||
| 10:26 PM | $549.81 | -0.02% | ||
| 10:25 PM | $549.87 | +0.03% | ||
| 10:24 PM | $549.69 | +0.00% | ||
| 10:23 PM | $549.71 | -0.07% | ||
| 10:22 PM | $550.08 | -0.01% | ||
| 10:21 PM | $550.15 | +0.02% | ||
| 10:20 PM | $550.02 | +0.00% | ||
| 10:19 PM | $550.03 | -0.01% | ||
| 10:18 PM | $550.09 | +0.09% | ||
| 10:17 PM | $549.59 | +0.03% | ||
| 10:16 PM | $549.42 | +0.16% | ||