Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 18
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 532.18
-0.06%
$ 875,321 $ 2.42 million
9:58 AM $ 532.94
+0.00%
$ 875,321 $ 2.42 million
9:57 AM $ 532.94
+0.00%
$ 875,321 $ 2.42 million
9:56 AM $ 533.08
+0.00%
$ 875,321 $ 2.42 million
9:55 AM $ 533.08
+0.00%
$ 875,321 $ 2.42 million
9:54 AM $ 533.21
+0.01%
$ 877,015 $ 2.42 million
9:53 AM $ 533.33
+0.00%
$ 877,015 $ 2.42 million
9:52 AM $ 533.32
+0.00%
$ 877,015 $ 2.42 million
9:51 AM $ 533.32
+0.00%
$ 877,015 $ 2.42 million
9:49 AM $ 533.32
-0.06%
$ 877,192 $ 2.42 million
9:48 AM $ 534.13
+0.00%
$ 877,192 $ 2.42 million
9:47 AM $ 534.01
+0.00%
$ 877,192 $ 2.41 million
9:46 AM $ 534.32
+0.00%
$ 877,192 $ 2.41 million
9:44 AM $ 534.21
-0.02%
$ 878,652 $ 2.41 million
9:43 AM $ 534.49
+0.07%
$ 878,652 $ 2.4 million
9:42 AM $ 534.19
+0.01%
$ 878,652 $ 2.4 million
9:41 AM $ 534.14
+0.00%
$ 878,652 $ 2.4 million
9:40 AM $ 534.19
+0.00%
$ 878,652 $ 2.4 million
9:39 AM $ 534.26
-0.04%
$ 878,732 $ 2.39 million
9:38 AM $ 534.38
-0.09%
$ 878,732 $ 2.38 million
9:37 AM $ 534.85
+0.01%
$ 878,732 $ 2.38 million
9:36 AM $ 534.78
+0.00%
$ 878,732 $ 2.38 million
9:35 AM $ 534.82
-0.01%
$ 878,732 $ 2.38 million
9:34 AM $ 534.85
-0.02%
$ 879,705 $ 2.38 million
9:33 AM $ 534.94
+0.00%
$ 879,705 $ 2.37 million
9:29 AM $ 534.99
+0.00%
$ 879,941 $ 2.37 million
9:28 AM $ 534.99
+0.00%
$ 879,941 $ 2.37 million
9:27 AM $ 534.99
+0.00%
$ 879,941 $ 2.37 million
9:24 AM $ 534.99
+0.01%
$ 879,938 $ 2.37 million
9:23 AM $ 534.96
+0.00%
$ 879,938 $ 2.37 million
9:22 AM $ 534.96
+0.00%
$ 879,938 $ 2.37 million
9:19 AM $ 534.96
-0.03%
$ 879,888 $ 2.37 million
9:18 AM $ 535.1
+0.00%
$ 879,888 $ 2.37 million
9:17 AM $ 535.22
+0.00%
$ 879,888 $ 2.37 million
9:14 AM $ 535.24
+0.00%
$ 880,346 $ 2.37 million
9:13 AM $ 535.24
-0.09%
$ 880,346 $ 2.37 million
9:12 AM $ 535.7
+0.00%
$ 880,346 $ 2.37 million
9:11 AM $ 535.82
+0.00%
$ 880,346 $ 2.37 million
9:10 AM $ 535.82
+0.00%
$ 880,346 $ 2.37 million
9:09 AM $ 535.88
-0.02%
$ 881,406 $ 2.37 million
9:08 AM $ 536.01
+0.00%
$ 881,406 $ 2.37 million
9:07 AM $ 536.01
+0.00%
$ 881,406 $ 2.37 million
9:04 AM $ 536.01
-0.10%
$ 881,608 $ 2.37 million
9:03 AM $ 536.53
-0.05%
$ 881,608 $ 2.37 million
9:02 AM $ 536.78
+0.01%
$ 881,608 $ 2.37 million
9:00 AM $ 536.89
+0.00%
$ 881,608 $ 2.37 million
8:59 AM $ 536.89
+0.03%
$ 883,056 $ 2.37 million
8:58 AM $ 536.73
+0.04%
$ 883,056 $ 2.37 million
8:57 AM $ 536.54
+0.00%
$ 883,056 $ 2.37 million
8:56 AM $ 536.54
+0.00%
$ 883,056 $ 2.37 million