Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 19
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 531.72
+0.02%
$ 874,557 $ 2.44 million
10:43 AM $ 531
+0.00%
$ 874,557 $ 2.44 million
10:41 AM $ 531
+0.00%
$ 874,557 $ 2.44 million
10:39 AM $ 530.85
+0.11%
$ 873,123 $ 2.44 million
10:38 AM $ 530.14
+0.12%
$ 873,123 $ 2.43 million
10:37 AM $ 529.49
-0.02%
$ 873,123 $ 2.43 million
10:35 AM $ 529.6
+0.00%
$ 873,123 $ 2.43 million
10:34 AM $ 529.45
+0.04%
$ 870,820 $ 2.43 million
10:33 AM $ 529.23
-0.10%
$ 870,820 $ 2.43 million
10:32 AM $ 529.73
+0.00%
$ 870,820 $ 2.43 million
10:30 AM $ 529.73
+0.00%
$ 870,820 $ 2.43 million
10:29 AM $ 529.74
-0.05%
$ 871,295 $ 2.43 million
10:28 AM $ 530.24
-0.01%
$ 871,295 $ 2.43 million
10:24 AM $ 530.27
+0.01%
$ 872,175 $ 2.43 million
10:23 AM $ 530.23
+0.02%
$ 872,175 $ 2.43 million
10:22 AM $ 530.19
+0.00%
$ 872,175 $ 2.43 million
10:21 AM $ 530.12
+0.00%
$ 872,175 $ 2.43 million
10:19 AM $ 530.12
+0.00%
$ 871,923 $ 2.43 million
10:18 AM $ 530.29
+0.00%
$ 871,923 $ 2.43 million
10:17 AM $ 530.29
+0.00%
$ 871,923 $ 2.43 million
10:15 AM $ 530.41
+0.00%
$ 871,923 $ 2.43 million
10:14 AM $ 530.41
-0.02%
$ 872,408 $ 2.43 million
10:13 AM $ 531.44
+0.00%
$ 872,408 $ 2.43 million
10:11 AM $ 531.47
+0.00%
$ 872,408 $ 2.42 million
10:10 AM $ 531.47
+0.00%
$ 872,408 $ 2.42 million
10:09 AM $ 531.47
-0.02%
$ 874,154 $ 2.42 million
10:08 AM $ 531.73
-0.03%
$ 874,154 $ 2.42 million
10:07 AM $ 531.98
+0.06%
$ 874,154 $ 2.42 million
10:06 AM $ 531.68
+0.00%
$ 874,154 $ 2.42 million
10:05 AM $ 531.68
+0.00%
$ 874,154 $ 2.42 million
10:04 AM $ 531.68
-0.10%
$ 874,490 $ 2.42 million
10:03 AM $ 532.23
+0.01%
$ 874,490 $ 2.42 million
10:02 AM $ 532.18
+0.00%
$ 874,490 $ 2.42 million
10:00 AM $ 532.18
+0.00%
$ 874,490 $ 2.42 million
9:59 AM $ 532.18
-0.06%
$ 875,321 $ 2.42 million
9:58 AM $ 532.94
+0.00%
$ 875,321 $ 2.42 million
9:57 AM $ 532.94
+0.00%
$ 875,321 $ 2.42 million
9:56 AM $ 533.08
+0.00%
$ 875,321 $ 2.42 million
9:55 AM $ 533.08
+0.00%
$ 875,321 $ 2.42 million
9:54 AM $ 533.21
+0.01%
$ 877,015 $ 2.42 million
9:53 AM $ 533.33
+0.00%
$ 877,015 $ 2.42 million
9:52 AM $ 533.32
+0.00%
$ 877,015 $ 2.42 million
9:51 AM $ 533.32
+0.00%
$ 877,015 $ 2.42 million
9:49 AM $ 533.32
-0.06%
$ 877,192 $ 2.42 million
9:48 AM $ 534.13
+0.00%
$ 877,192 $ 2.42 million
9:47 AM $ 534.01
+0.00%
$ 877,192 $ 2.41 million
9:46 AM $ 534.32
+0.00%
$ 877,192 $ 2.41 million
9:44 AM $ 534.21
-0.02%
$ 878,652 $ 2.41 million
9:43 AM $ 534.49
+0.07%
$ 878,652 $ 2.4 million
9:42 AM $ 534.19
+0.01%
$ 878,652 $ 2.4 million