Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 20
| Date | | | ||
|---|---|---|---|---|
| 10:03 PM | $471.06 | -0.07% | ||
| 10:02 PM | $471.39 | -0.01% | ||
| 10:01 PM | $471.47 | -0.04% | ||
| 10:00 PM | $471.67 | +0.00% | ||
| 9:59 PM | $471.65 | +0.00% | ||
| 9:58 PM | $471.67 | +0.00% | ||
| 9:57 PM | $471.66 | +0.00% | ||
| 9:56 PM | $471.66 | +0.00% | ||
| 9:55 PM | $471.63 | +0.00% | ||
| 9:54 PM | $471.63 | +0.00% | ||
| 9:53 PM | $471.6 | +0.01% | ||
| 9:52 PM | $471.6 | +0.00% | ||
| 9:51 PM | $471.6 | +0.02% | ||
| 9:49 PM | $471.46 | +0.00% | ||
| 9:48 PM | $471.46 | +0.00% | ||
| 9:47 PM | $471.4 | +0.00% | ||
| 9:46 PM | $471.4 | +0.00% | ||
| 9:44 PM | $471.45 | +0.00% | ||
| 9:43 PM | $471.46 | +0.00% | ||
| 9:42 PM | $471.56 | +0.00% | ||
| 9:41 PM | $471.53 | +0.00% | ||
| 9:40 PM | $471.6 | +0.00% | ||
| 9:38 PM | $471.6 | +0.00% | ||
| 9:37 PM | $471.62 | +0.00% | ||
| 9:36 PM | $471.64 | +0.02% | ||
| 9:35 PM | $471.56 | +0.00% | ||
| 9:33 PM | $471.55 | +0.01% | ||
| 9:32 PM | $471.48 | +0.00% | ||
| 9:31 PM | $471.48 | +0.00% | ||
| 9:28 PM | $471.45 | +0.00% | ||
| 9:27 PM | $471.42 | +0.00% | ||
| 9:26 PM | $471.42 | +0.00% | ||
| 9:25 PM | $471.43 | +0.00% | ||
| 9:23 PM | $471.43 | +0.00% | ||
| 9:22 PM | $471.45 | +0.00% | ||
| 9:21 PM | $471.47 | +0.00% | ||
| 9:20 PM | $471.34 | +0.00% | ||
| 9:19 PM | $471.33 | +0.00% | ||
| 9:18 PM | $471.32 | +0.00% | ||
| 9:17 PM | $471.31 | +0.00% | ||
| 9:16 PM | $471.31 | +0.00% | ||
| 9:15 PM | $471.44 | +0.00% | ||
| 9:13 PM | $471.45 | +0.00% | ||
| 9:12 PM | $471.4 | +0.00% | ||
| 9:11 PM | $471.4 | +0.00% | ||
| 9:10 PM | $471.2 | +0.00% | ||
| 9:09 PM | $471.2 | +0.00% | ||
| 9:08 PM | $471.2 | +0.00% | ||
| 9:07 PM | $471.25 | +0.00% | ||
| 9:06 PM | $471.27 | -0.05% | ||