Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:41 PM | $548.31 | +0.10% | ||
| 11:40 PM | $547.75 | +0.04% | ||
| 11:39 PM | $547.54 | +0.00% | ||
| 11:38 PM | $547.53 | +0.03% | ||
| 11:37 PM | $547.34 | +0.00% | ||
| 11:36 PM | $547.32 | +0.01% | ||
| 11:35 PM | $547.28 | +0.00% | ||
| 11:34 PM | $547.29 | +0.00% | ||
| 11:33 PM | $547.21 | -0.03% | ||
| 11:32 PM | $547.32 | -0.01% | ||
| 11:31 PM | $547.38 | +0.01% | ||
| 11:30 PM | $547.34 | +0.00% | ||
| 11:29 PM | $547.36 | -0.01% | ||
| 11:28 PM | $547.47 | +0.03% | ||
| 11:27 PM | $547.31 | +0.01% | ||
| 11:26 PM | $547.24 | -0.03% | ||
| 11:25 PM | $547.43 | +0.00% | ||
| 11:24 PM | $547.35 | +0.01% | ||
| 11:23 PM | $547.31 | -0.02% | ||
| 11:22 PM | $547.42 | +0.00% | ||
| 11:21 PM | $547.44 | -0.03% | ||
| 11:20 PM | $548.24 | +0.00% | ||
| 11:19 PM | $548.23 | +0.00% | ||
| 11:18 PM | $548.24 | -0.05% | ||
| 11:17 PM | $548.62 | -0.01% | ||
| 11:16 PM | $548.99 | +0.00% | ||
| 11:15 PM | $548.73 | +0.00% | ||
| 11:14 PM | $548.73 | +0.00% | ||
| 11:13 PM | $548.73 | +0.00% | ||
| 11:12 PM | $548.61 | +0.02% | ||
| 11:11 PM | $548.48 | +0.02% | ||
| 11:10 PM | $548.36 | -0.01% | ||
| 11:09 PM | $548.44 | +0.03% | ||
| 11:08 PM | $548.35 | +0.00% | ||
| 11:07 PM | $548.35 | -0.01% | ||
| 11:06 PM | $548.4 | +0.00% | ||
| 11:05 PM | $548.41 | +0.00% | ||
| 11:04 PM | $548.39 | +0.00% | ||
| 11:03 PM | $548.39 | -0.01% | ||
| 11:02 PM | $548.47 | +0.00% | ||
| 11:01 PM | $548.48 | +0.00% | ||
| 11:00 PM | $548.17 | +0.00% | ||
| 10:58 PM | $548.31 | +0.06% | ||
| 10:57 PM | $547.79 | +0.00% | ||
| 10:56 PM | $547.79 | +0.00% | ||
| 10:55 PM | $547.82 | +0.00% | ||
| 10:54 PM | $547.72 | +0.02% | ||
| 10:53 PM | $547.63 | -0.05% | ||
| 10:52 PM | $547.89 | -0.03% | ||
| 10:51 PM | $548.05 | +0.02% | ||