Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $517.68
-0.18%
$851,466 $2.15 million
Sep 10, 12 AM $518.6
-0.38%
$852,982 $2.13 million
Sep 9, 11 PM $520.49
+0.14%
$856,090 $2.27 million
Sep 9, 10 PM $519.77
-0.16%
$854,905 $2.27 million
Sep 9, 9 PM $520.59
-0.12%
$856,258 $2.27 million
Sep 9, 8 PM $521.22
+0.24%
$857,295 $2.27 million
Sep 9, 7 PM $519.97
-0.26%
$855,240 $2.33 million
Sep 9, 6 PM $521.34
-0.45%
$857,489 $2.33 million
Sep 9, 5 PM $523.87
+0.08%
$861,643 $2.35 million
Sep 9, 4 PM $523.43
-0.33%
$860,929 $2.38 million
Sep 9, 3 PM $525.18
+0.63%
$863,794 $2.5 million
Sep 9, 2 PM $521.9
-0.25%
$858,412 $2.52 million
Sep 9, 1 PM $523.21
+4.63%
$860,556 $2.54 million
Sep 9, 12 PM $500.05
-0.36%
$822,472 $2.54 million
Sep 9, 11 AM $501.96
+0.53%
$825,616 $2.53 million
Sep 9, 10 AM $499.34
+0.00%
$821,295 $2.53 million
Sep 9, 9 AM $499.84
-1.32%
$822,128 $2.48 million
Sep 9, 8 AM $506.55
-0.26%
$833,163 $2.47 million
Sep 9, 7 AM $507.89
-0.06%
$835,371 $2.5 million
Sep 9, 6 AM $508.21
+0.02%
$835,892 $2.59 million
Sep 9, 5 AM $508.09
-0.12%
$835,692 $2.6 million
Sep 9, 4 AM $508.69
+0.31%
$836,671 $2.66 million
Sep 9, 3 AM $507.1
-0.44%
$834,061 $2.67 million
Sep 9, 2 AM $509.34
+0.12%
$837,749 $2.69 million
Sep 9, 1 AM $508.68
+0.36%
$836,658 $2.71 million
Sep 9, 12 AM $506.95
+0.32%
$833,819 $2.73 million
Sep 8, 11 PM $505.35
-0.19%
$831,193 $2.74 million
Sep 8, 10 PM $506.34
+0.12%
$832,812 $2.74 million
Sep 8, 9 PM $505.77
+0.17%
$831,869 $2.73 million
Sep 8, 8 PM $504.87
+0.00%
$830,403 $2.71 million
Sep 8, 7 PM $504.76
-0.32%
$830,221 $2.66 million
Sep 8, 6 PM $506.38
-0.31%
$832,880 $2.65 million
Sep 8, 5 PM $508.16
-0.18%
$835,811 $2.64 million
Sep 8, 4 PM $509.08
-0.03%
$837,324 $2.6 million
Sep 8, 3 PM $509.07
+1.70%
$837,308 $2.47 million
Sep 8, 2 PM $500.54
+1.40%
$823,270 $2.41 million
Sep 8, 1 PM $493.63
+1.46%
$811,905 $2.44 million
Sep 8, 12 PM $486.6
+0.57%
$800,339 $2.34 million
Sep 8, 11 AM $483.84
+0.02%
$795,806 $2.35 million
Sep 8, 10 AM $483.8
-0.29%
$795,741 $2.33 million
Sep 8, 9 AM $485.21
+0.42%
$798,064 $2.32 million
Sep 8, 8 AM $483.16
+0.15%
$794,682 $2.3 million
Sep 8, 7 AM $482.49
-0.23%
$793,592 $2.29 million
Sep 8, 6 AM $483.63
-0.56%
$795,454 $2.22 million
Sep 8, 5 AM $486.32
-0.36%
$799,893 $2.3 million
Sep 8, 4 AM $488.06
+0.06%
$802,752 $2.26 million
Sep 8, 3 AM $487.79
+0.42%
$802,295 $2.29 million
Sep 8, 2 AM $485.74
-0.23%
$798,934 $2.28 million
Sep 8, 1 AM $486.84
+0.65%
$800,740 $2.26 million
Sep 8, 12 AM $483.72
+0.39%
$795,609 $2.24 million