Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 21
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 539.25
+0.00%
$ 887,149 $ 2.46 million
11:49 AM $ 539.25
+0.13%
$ 886,949 $ 2.46 million
11:48 AM $ 537.54
+0.04%
$ 886,949 $ 2.46 million
11:45 AM $ 537.41
+0.07%
$ 886,949 $ 2.46 million
11:44 AM $ 537.06
+0.14%
$ 883,346 $ 2.46 million
11:43 AM $ 536.46
+0.12%
$ 883,346 $ 2.46 million
11:42 AM $ 535.74
+0.02%
$ 883,346 $ 2.46 million
11:41 AM $ 535.5
+0.00%
$ 883,346 $ 2.46 million
11:40 AM $ 535.65
+0.00%
$ 883,346 $ 2.45 million
11:39 AM $ 535.65
+0.09%
$ 881,017 $ 2.46 million
11:38 AM $ 535.16
+0.14%
$ 881,017 $ 2.45 million
11:37 AM $ 534.4
+0.00%
$ 881,017 $ 2.45 million
11:34 AM $ 534.4
+0.02%
$ 878,971 $ 2.45 million
11:33 AM $ 534.18
+0.03%
$ 878,971 $ 2.45 million
11:32 AM $ 534.01
+0.00%
$ 878,971 $ 2.45 million
11:30 AM $ 534.1
+0.00%
$ 878,971 $ 2.45 million
11:29 AM $ 534.1
+0.04%
$ 878,472 $ 2.44 million
11:28 AM $ 533.9
+0.01%
$ 878,472 $ 2.44 million
11:26 AM $ 533.33
+0.00%
$ 878,472 $ 2.44 million
11:24 AM $ 533.3
+0.04%
$ 877,149 $ 2.44 million
11:23 AM $ 533.07
-0.06%
$ 877,149 $ 2.44 million
11:22 AM $ 533.38
+0.00%
$ 877,149 $ 2.44 million
11:19 AM $ 533.38
-0.07%
$ 877,291 $ 2.44 million
11:18 AM $ 533.81
+0.00%
$ 877,291 $ 2.44 million
11:17 AM $ 533.82
-0.03%
$ 877,291 $ 2.44 million
11:16 AM $ 533.96
+0.00%
$ 877,291 $ 2.44 million
11:14 AM $ 533.96
+0.13%
$ 878,241 $ 2.44 million
11:13 AM $ 533.28
+0.12%
$ 878,241 $ 2.44 million
11:12 AM $ 532.64
+0.00%
$ 878,241 $ 2.44 million
11:11 AM $ 532.52
+0.00%
$ 878,241 $ 2.44 million
11:09 AM $ 532.58
-0.06%
$ 875,967 $ 2.44 million
11:08 AM $ 533.43
+0.00%
$ 875,967 $ 2.44 million
11:07 AM $ 533.44
+0.00%
$ 875,967 $ 2.44 million
11:05 AM $ 533.45
+0.00%
$ 875,967 $ 2.44 million
11:04 AM $ 533.45
+0.11%
$ 877,408 $ 2.44 million
11:03 AM $ 532.89
+0.14%
$ 877,408 $ 2.44 million
11:02 AM $ 532.14
+0.01%
$ 877,408 $ 2.43 million
11:01 AM $ 532.09
+0.02%
$ 877,408 $ 2.43 million
11:00 AM $ 531.98
+0.03%
$ 877,408 $ 2.43 million
10:59 AM $ 531.82
-0.01%
$ 874,723 $ 2.43 million
10:58 AM $ 531.87
+0.01%
$ 874,723 $ 2.43 million
10:57 AM $ 531.82
+0.00%
$ 874,723 $ 2.43 million
10:56 AM $ 531.82
+0.00%
$ 874,723 $ 2.43 million
10:54 AM $ 531.78
+0.01%
$ 874,652 $ 2.43 million
10:53 AM $ 531.7
+0.00%
$ 874,652 $ 2.43 million
10:52 AM $ 531.65
+0.00%
$ 874,652 $ 2.43 million
10:50 AM $ 531.58
+0.00%
$ 874,652 $ 2.43 million
10:49 AM $ 531.58
+0.00%
$ 874,320 $ 2.43 million
10:48 AM $ 531.73
+0.01%
$ 874,320 $ 2.44 million
10:47 AM $ 531.72
+0.00%
$ 874,320 $ 2.44 million