Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 22
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 546.15
+0.04%
$ 898,297 $ 2.45 million
12:18 PM $ 545.96
+0.06%
$ 898,297 $ 2.45 million
12:17 PM $ 545.65
-0.02%
$ 898,297 $ 2.45 million
12:16 PM $ 545.73
+0.00%
$ 898,297 $ 2.45 million
12:15 PM $ 545.73
+0.02%
$ 898,297 $ 2.45 million
12:14 PM $ 545.64
+0.16%
$ 897,455 $ 2.45 million
12:13 PM $ 543.78
+0.00%
$ 897,455 $ 2.45 million
12:12 PM $ 543.78
+0.03%
$ 897,455 $ 2.45 million
12:11 PM $ 543.54
+0.00%
$ 897,455 $ 2.45 million
12:09 PM $ 543.44
+0.28%
$ 893,828 $ 2.44 million
12:08 PM $ 540.22
+0.00%
$ 893,828 $ 2.44 million
12:07 PM $ 540.19
+0.00%
$ 893,828 $ 2.44 million
12:06 PM $ 540.18
+0.05%
$ 893,828 $ 2.44 million
12:05 PM $ 539.92
+0.01%
$ 893,828 $ 2.44 million
12:04 PM $ 539.88
+0.13%
$ 887,981 $ 2.44 million
12:03 PM $ 538.85
+0.08%
$ 887,981 $ 2.44 million
12:02 PM $ 538.44
+0.00%
$ 887,981 $ 2.44 million
12:01 PM $ 538.44
+0.00%
$ 887,981 $ 2.44 million
12:00 PM $ 538.44
-0.07%
$ 887,981 $ 2.44 million
11:59 AM $ 538.81
-0.08%
$ 886,215 $ 2.44 million
11:58 AM $ 539.21
-0.03%
$ 886,215 $ 2.44 million
11:57 AM $ 539.38
+0.00%
$ 886,215 $ 2.45 million
11:56 AM $ 539.38
+0.00%
$ 886,215 $ 2.45 million
11:55 AM $ 539.38
+0.00%
$ 886,215 $ 2.46 million
11:54 AM $ 539.38
+0.00%
$ 887,149 $ 2.46 million
11:53 AM $ 539.36
+0.00%
$ 887,149 $ 2.46 million
11:52 AM $ 539.25
+0.00%
$ 887,149 $ 2.46 million
11:49 AM $ 539.25
+0.13%
$ 886,949 $ 2.46 million
11:48 AM $ 537.54
+0.04%
$ 886,949 $ 2.46 million
11:45 AM $ 537.41
+0.07%
$ 886,949 $ 2.46 million
11:44 AM $ 537.06
+0.14%
$ 883,346 $ 2.46 million
11:43 AM $ 536.46
+0.12%
$ 883,346 $ 2.46 million
11:42 AM $ 535.74
+0.02%
$ 883,346 $ 2.46 million
11:41 AM $ 535.5
+0.00%
$ 883,346 $ 2.46 million
11:40 AM $ 535.65
+0.00%
$ 883,346 $ 2.45 million
11:39 AM $ 535.65
+0.09%
$ 881,017 $ 2.46 million
11:38 AM $ 535.16
+0.14%
$ 881,017 $ 2.45 million
11:37 AM $ 534.4
+0.00%
$ 881,017 $ 2.45 million
11:34 AM $ 534.4
+0.02%
$ 878,971 $ 2.45 million
11:33 AM $ 534.18
+0.03%
$ 878,971 $ 2.45 million
11:32 AM $ 534.01
+0.00%
$ 878,971 $ 2.45 million
11:30 AM $ 534.1
+0.00%
$ 878,971 $ 2.45 million
11:29 AM $ 534.1
+0.04%
$ 878,472 $ 2.44 million
11:28 AM $ 533.9
+0.01%
$ 878,472 $ 2.44 million
11:26 AM $ 533.33
+0.00%
$ 878,472 $ 2.44 million
11:24 AM $ 533.3
+0.04%
$ 877,149 $ 2.44 million
11:23 AM $ 533.07
-0.06%
$ 877,149 $ 2.44 million
11:22 AM $ 533.38
+0.00%
$ 877,149 $ 2.44 million
11:19 AM $ 533.38
-0.07%
$ 877,291 $ 2.44 million
11:18 AM $ 533.81
+0.00%
$ 877,291 $ 2.44 million