Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 23
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 550.5
+0.03%
$ 905,898 $ 2.48 million
12:44 PM $ 550.6
-0.13%
$ 905,610 $ 2.48 million
12:43 PM $ 552.41
+0.00%
$ 905,610 $ 2.48 million
12:42 PM $ 552.41
+0.00%
$ 905,610 $ 2.48 million
12:41 PM $ 552.42
+0.00%
$ 905,610 $ 2.48 million
12:40 PM $ 552.44
-0.05%
$ 905,610 $ 2.48 million
12:39 PM $ 552.73
+0.15%
$ 909,108 $ 2.48 million
12:38 PM $ 550.52
-0.04%
$ 909,108 $ 2.47 million
12:37 PM $ 550.63
+0.00%
$ 909,108 $ 2.47 million
12:36 PM $ 550.55
+0.04%
$ 909,108 $ 2.46 million
12:35 PM $ 550.35
+0.03%
$ 909,108 $ 2.46 million
12:34 PM $ 550.17
+0.23%
$ 904,908 $ 2.46 million
12:33 PM $ 547.48
+0.01%
$ 904,908 $ 2.46 million
12:32 PM $ 547.44
+0.00%
$ 904,908 $ 2.45 million
12:31 PM $ 547.59
-0.02%
$ 904,908 $ 2.45 million
12:30 PM $ 547.82
+0.11%
$ 904,908 $ 2.45 million
12:29 PM $ 547.21
+0.12%
$ 900,043 $ 2.45 million
12:28 PM $ 546.1
+0.00%
$ 900,043 $ 2.45 million
12:27 PM $ 546.1
+0.00%
$ 900,043 $ 2.45 million
12:26 PM $ 546.1
+0.00%
$ 900,043 $ 2.45 million
12:25 PM $ 546
+0.04%
$ 900,043 $ 2.45 million
12:24 PM $ 545.83
-0.03%
$ 897,768 $ 2.45 million
12:23 PM $ 545.97
-0.02%
$ 897,768 $ 2.45 million
12:22 PM $ 546.1
-0.01%
$ 897,768 $ 2.45 million
12:21 PM $ 546.17
+0.00%
$ 897,768 $ 2.45 million
12:20 PM $ 546.15
+0.00%
$ 897,768 $ 2.45 million
12:19 PM $ 546.15
+0.04%
$ 898,297 $ 2.45 million
12:18 PM $ 545.96
+0.06%
$ 898,297 $ 2.45 million
12:17 PM $ 545.65
-0.02%
$ 898,297 $ 2.45 million
12:16 PM $ 545.73
+0.00%
$ 898,297 $ 2.45 million
12:15 PM $ 545.73
+0.02%
$ 898,297 $ 2.45 million
12:14 PM $ 545.64
+0.16%
$ 897,455 $ 2.45 million
12:13 PM $ 543.78
+0.00%
$ 897,455 $ 2.45 million
12:12 PM $ 543.78
+0.03%
$ 897,455 $ 2.45 million
12:11 PM $ 543.54
+0.00%
$ 897,455 $ 2.45 million
12:09 PM $ 543.44
+0.28%
$ 893,828 $ 2.44 million
12:08 PM $ 540.22
+0.00%
$ 893,828 $ 2.44 million
12:07 PM $ 540.19
+0.00%
$ 893,828 $ 2.44 million
12:06 PM $ 540.18
+0.05%
$ 893,828 $ 2.44 million
12:05 PM $ 539.92
+0.01%
$ 893,828 $ 2.44 million
12:04 PM $ 539.88
+0.13%
$ 887,981 $ 2.44 million
12:03 PM $ 538.85
+0.08%
$ 887,981 $ 2.44 million
12:02 PM $ 538.44
+0.00%
$ 887,981 $ 2.44 million
12:01 PM $ 538.44
+0.00%
$ 887,981 $ 2.44 million
12:00 PM $ 538.44
-0.07%
$ 887,981 $ 2.44 million
11:59 AM $ 538.81
-0.08%
$ 886,215 $ 2.44 million
11:58 AM $ 539.21
-0.03%
$ 886,215 $ 2.44 million
11:57 AM $ 539.38
+0.00%
$ 886,215 $ 2.45 million
11:56 AM $ 539.38
+0.00%
$ 886,215 $ 2.45 million
11:55 AM $ 539.38
+0.00%
$ 886,215 $ 2.46 million