Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 24
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 548.01
+0.00%
$ 902,794 $ 2.47 million
1:22 PM $ 548.01
+0.02%
$ 902,794 $ 2.47 million
1:21 PM $ 547.88
+0.00%
$ 902,794 $ 2.47 million
1:20 PM $ 547.67
+0.00%
$ 902,794 $ 2.47 million
1:19 PM $ 547.67
+0.16%
$ 900,786 $ 2.46 million
1:17 PM $ 546.95
+0.01%
$ 900,786 $ 2.46 million
1:16 PM $ 546.64
+0.00%
$ 900,786 $ 2.46 million
1:14 PM $ 546.64
+0.02%
$ 899,103 $ 2.46 million
1:13 PM $ 546.67
+0.00%
$ 899,103 $ 2.46 million
1:11 PM $ 546.67
+0.00%
$ 899,103 $ 2.46 million
1:09 PM $ 546.67
-0.04%
$ 899,149 $ 2.46 million
1:08 PM $ 546.73
-0.05%
$ 899,149 $ 2.46 million
1:07 PM $ 546.98
+0.00%
$ 899,149 $ 2.47 million
1:06 PM $ 546.97
+0.00%
$ 899,149 $ 2.47 million
1:04 PM $ 546.85
-0.01%
$ 899,439 $ 2.47 million
1:03 PM $ 546.9
-0.08%
$ 899,439 $ 2.47 million
1:02 PM $ 547.33
+0.00%
$ 899,439 $ 2.47 million
1:01 PM $ 547.33
+0.00%
$ 899,439 $ 2.47 million
1:00 PM $ 547.33
+0.00%
$ 899,439 $ 2.47 million
12:59 PM $ 547.33
-0.15%
$ 900,238 $ 2.48 million
12:58 PM $ 548.16
-0.19%
$ 900,238 $ 2.48 million
12:57 PM $ 549.21
+0.00%
$ 900,238 $ 2.48 million
12:56 PM $ 549.21
-0.03%
$ 900,238 $ 2.48 million
12:55 PM $ 549.4
-0.02%
$ 900,238 $ 2.48 million
12:54 PM $ 549.66
-0.11%
$ 904,072 $ 2.48 million
12:53 PM $ 550.27
-0.10%
$ 904,072 $ 2.48 million
12:52 PM $ 550.85
+0.01%
$ 904,072 $ 2.48 million
12:49 PM $ 550.77
+0.02%
$ 905,898 $ 2.48 million
12:48 PM $ 550.66
+0.00%
$ 905,898 $ 2.48 million
12:47 PM $ 550.66
+0.03%
$ 905,898 $ 2.48 million
12:46 PM $ 550.5
+0.00%
$ 905,898 $ 2.48 million
12:45 PM $ 550.5
+0.03%
$ 905,898 $ 2.48 million
12:44 PM $ 550.6
-0.13%
$ 905,610 $ 2.48 million
12:43 PM $ 552.41
+0.00%
$ 905,610 $ 2.48 million
12:42 PM $ 552.41
+0.00%
$ 905,610 $ 2.48 million
12:41 PM $ 552.42
+0.00%
$ 905,610 $ 2.48 million
12:40 PM $ 552.44
-0.05%
$ 905,610 $ 2.48 million
12:39 PM $ 552.73
+0.15%
$ 909,108 $ 2.48 million
12:38 PM $ 550.52
-0.04%
$ 909,108 $ 2.47 million
12:37 PM $ 550.63
+0.00%
$ 909,108 $ 2.47 million
12:36 PM $ 550.55
+0.04%
$ 909,108 $ 2.46 million
12:35 PM $ 550.35
+0.03%
$ 909,108 $ 2.46 million
12:34 PM $ 550.17
+0.23%
$ 904,908 $ 2.46 million
12:33 PM $ 547.48
+0.01%
$ 904,908 $ 2.46 million
12:32 PM $ 547.44
+0.00%
$ 904,908 $ 2.45 million
12:31 PM $ 547.59
-0.02%
$ 904,908 $ 2.45 million
12:30 PM $ 547.82
+0.11%
$ 904,908 $ 2.45 million
12:29 PM $ 547.21
+0.12%
$ 900,043 $ 2.45 million
12:28 PM $ 546.1
+0.00%
$ 900,043 $ 2.45 million
12:27 PM $ 546.1
+0.00%
$ 900,043 $ 2.45 million