Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 25
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 529.71
+0.06%
$ 878,097 $ 2.46 million
1:42 PM $ 529.41
-0.03%
$ 878,097 $ 2.46 million
1:41 PM $ 529.54
+0.10%
$ 878,097 $ 2.46 million
1:40 PM $ 529.11
+0.09%
$ 878,097 $ 2.45 million
1:39 PM $ 528.65
-0.75%
$ 869,508 $ 2.46 million
1:38 PM $ 532.79
-0.11%
$ 869,508 $ 2.46 million
1:37 PM $ 533.53
+0.00%
$ 869,508 $ 2.46 million
1:36 PM $ 533.68
-0.09%
$ 869,508 $ 2.46 million
1:35 PM $ 534.15
+0.07%
$ 869,508 $ 2.46 million
1:34 PM $ 533.98
-1.09%
$ 878,267 $ 2.46 million
1:33 PM $ 540.02
+0.03%
$ 878,267 $ 2.47 million
1:32 PM $ 540.15
+0.00%
$ 878,267 $ 2.47 million
1:31 PM $ 540
-0.14%
$ 878,267 $ 2.47 million
1:30 PM $ 540.45
-0.08%
$ 878,267 $ 2.47 million
1:29 PM $ 541.07
-1.22%
$ 889,930 $ 2.48 million
1:28 PM $ 547.59
-0.08%
$ 889,930 $ 2.47 million
1:27 PM $ 548.01
-0.11%
$ 889,930 $ 2.47 million
1:26 PM $ 548.78
+0.00%
$ 889,930 $ 2.47 million
1:25 PM $ 548.78
-0.02%
$ 889,930 $ 2.47 million
1:24 PM $ 548.89
+0.19%
$ 902,794 $ 2.47 million
1:23 PM $ 548.01
+0.00%
$ 902,794 $ 2.47 million
1:22 PM $ 548.01
+0.02%
$ 902,794 $ 2.47 million
1:21 PM $ 547.88
+0.00%
$ 902,794 $ 2.47 million
1:20 PM $ 547.67
+0.00%
$ 902,794 $ 2.47 million
1:19 PM $ 547.67
+0.16%
$ 900,786 $ 2.46 million
1:17 PM $ 546.95
+0.01%
$ 900,786 $ 2.46 million
1:16 PM $ 546.64
+0.00%
$ 900,786 $ 2.46 million
1:14 PM $ 546.64
+0.02%
$ 899,103 $ 2.46 million
1:13 PM $ 546.67
+0.00%
$ 899,103 $ 2.46 million
1:11 PM $ 546.67
+0.00%
$ 899,103 $ 2.46 million
1:09 PM $ 546.67
-0.04%
$ 899,149 $ 2.46 million
1:08 PM $ 546.73
-0.05%
$ 899,149 $ 2.46 million
1:07 PM $ 546.98
+0.00%
$ 899,149 $ 2.47 million
1:06 PM $ 546.97
+0.00%
$ 899,149 $ 2.47 million
1:04 PM $ 546.85
-0.01%
$ 899,439 $ 2.47 million
1:03 PM $ 546.9
-0.08%
$ 899,439 $ 2.47 million
1:02 PM $ 547.33
+0.00%
$ 899,439 $ 2.47 million
1:01 PM $ 547.33
+0.00%
$ 899,439 $ 2.47 million
1:00 PM $ 547.33
+0.00%
$ 899,439 $ 2.47 million
12:59 PM $ 547.33
-0.15%
$ 900,238 $ 2.48 million
12:58 PM $ 548.16
-0.19%
$ 900,238 $ 2.48 million
12:57 PM $ 549.21
+0.00%
$ 900,238 $ 2.48 million
12:56 PM $ 549.21
-0.03%
$ 900,238 $ 2.48 million
12:55 PM $ 549.4
-0.02%
$ 900,238 $ 2.48 million
12:54 PM $ 549.66
-0.11%
$ 904,072 $ 2.48 million
12:53 PM $ 550.27
-0.10%
$ 904,072 $ 2.48 million
12:52 PM $ 550.85
+0.01%
$ 904,072 $ 2.48 million
12:49 PM $ 550.77
+0.02%
$ 905,898 $ 2.48 million
12:48 PM $ 550.66
+0.00%
$ 905,898 $ 2.48 million
12:47 PM $ 550.66
+0.03%
$ 905,898 $ 2.48 million