Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:34 AM | $556.61 | +0.01% | ||
| 12:33 AM | $556.57 | -0.01% | ||
| 12:32 AM | $556.63 | +0.02% | ||
| 12:31 AM | $556.54 | +0.19% | ||
| 12:30 AM | $555.5 | +0.00% | ||
| 12:29 AM | $555.48 | +0.04% | ||
| 12:28 AM | $555.23 | +0.13% | ||
| 12:27 AM | $554.51 | +0.03% | ||
| 12:26 AM | $554.41 | +0.10% | ||
| 12:25 AM | $553.8 | +0.00% | ||
| 12:24 AM | $553.8 | +0.08% | ||
| 12:23 AM | $553.37 | +0.05% | ||
| 12:22 AM | $553.09 | -0.01% | ||
| 12:21 AM | $553.14 | +0.03% | ||
| 12:20 AM | $552.91 | +0.04% | ||
| 12:19 AM | $552.72 | -0.01% | ||
| 12:18 AM | $552.75 | +0.08% | ||
| 12:17 AM | $552.53 | -0.02% | ||
| 12:16 AM | $552.66 | +0.03% | ||
| 12:15 AM | $552.48 | -0.02% | ||
| 12:14 AM | $552.74 | +0.06% | ||
| 12:13 AM | $552.41 | -0.02% | ||
| 12:12 AM | $552.46 | +0.02% | ||
| 12:11 AM | $552.37 | +0.44% | ||
| 12:10 AM | $549.93 | -0.01% | ||
| 12:09 AM | $550.01 | +0.11% | ||
| 12:08 AM | $549.36 | +0.04% | ||
| 12:07 AM | $549.16 | +0.04% | ||
| 12:06 AM | $548.94 | +0.00% | ||
| 12:05 AM | $548.94 | +0.03% | ||
| 12:04 AM | $548.77 | +0.00% | ||
| 12:03 AM | $548.85 | -0.04% | ||
| 12:02 AM | $549.08 | +0.01% | ||
| 12:01 AM | $549.04 | -0.03% | ||
| 12:00 AM | $549.22 | -0.12% | ||
| 11:59 PM | $549.83 | +0.08% | ||
| 11:58 PM | $549.39 | +0.04% | ||
| 11:57 PM | $548.93 | +0.00% | ||
| 11:56 PM | $548.93 | +0.00% | ||
| 11:55 PM | $548.95 | +0.00% | ||
| 11:53 PM | $548.88 | +0.01% | ||
| 11:52 PM | $548.82 | +0.01% | ||
| 11:51 PM | $548.75 | +0.06% | ||
| 11:50 PM | $548.42 | +0.02% | ||
| 11:49 PM | $548.29 | +0.01% | ||
| 11:48 PM | $548.22 | +0.00% | ||
| 11:47 PM | $548.21 | +0.00% | ||
| 11:46 PM | $548.21 | +0.00% | ||
| 11:45 PM | $548.35 | +0.02% | ||
| 11:44 PM | $548.27 | +0.00% | ||