Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $469.37
-0.10%
$772,005 $1.73 million
Aug 30, 7 PM $469.84
-0.09%
$772,782 $1.71 million
Aug 30, 6 PM $470.24
-0.03%
$773,440 $1.71 million
Aug 30, 5 PM $470.38
-0.02%
$773,676 $1.7 million
Aug 30, 4 PM $470.47
+0.24%
$773,808 $1.71 million
Aug 30, 3 PM $469.32
-0.04%
$771,931 $1.7 million
Aug 30, 2 PM $469.5
+0.03%
$772,217 $1.7 million
Aug 30, 1 PM $469.36
+0.03%
$771,997 $1.71 million
Aug 30, 12 PM $469.23
-0.12%
$771,771 $1.69 million
Aug 30, 11 AM $469.78
-0.05%
$772,677 $1.69 million
Aug 30, 10 AM $469.99
+0.17%
$773,033 $1.69 million
Aug 30, 9 AM $469.21
-0.08%
$771,750 $1.7 million
Aug 30, 8 AM $469.61
-0.06%
$772,395 $1.7 million
Aug 30, 7 AM $469.89
-0.08%
$772,868 $1.69 million
Aug 30, 6 AM $470.23
+0.02%
$773,419 $1.69 million
Aug 30, 5 AM $470.14
-0.01%
$773,278 $1.67 million
Aug 30, 4 AM $470.2
+0.08%
$773,364 $1.68 million
Aug 30, 3 AM $469.84
-0.05%
$772,782 $1.69 million
Aug 30, 2 AM $470.01
+0.03%
$773,061 $1.71 million
Aug 30, 1 AM $469.79
+0.03%
$772,692 $1.7 million
Aug 30, 12 AM $469.57
-0.03%
$772,334 $1.7 million
Aug 29, 11 PM $469.69
+0.12%
$772,534 $1.72 million
Aug 29, 10 PM $469.09
+0.15%
$771,550 $1.73 million
Aug 29, 9 PM $468.41
-0.19%
$770,420 $1.72 million
Aug 29, 8 PM $469.34
+0.14%
$771,952 $1.72 million
Aug 29, 7 PM $468.67
+0.19%
$770,862 $1.73 million
Aug 29, 6 PM $467.77
+0.07%
$769,371 $1.75 million
Aug 29, 5 PM $467.43
+0.12%
$768,823 $1.75 million
Aug 29, 4 PM $466.87
-0.02%
$767,902 $1.76 million
Aug 29, 3 PM $466.96
-0.02%
$768,046 $1.8 million
Aug 29, 2 PM $467.06
+0.01%
$768,213 $1.86 million
Aug 29, 1 PM $467.01
+0.00%
$768,117 $1.96 million
Aug 29, 12 PM $466.99
-0.07%
$768,092 $2.05 million
Aug 29, 11 AM $467.33
-0.02%
$768,650 $2.07 million
Aug 29, 10 AM $467.41
-0.08%
$768,786 $2.11 million
Aug 29, 9 AM $467.79
+0.02%
$769,411 $2.11 million
Aug 29, 8 AM $467.68
+0.13%
$769,232 $2.14 million
Aug 29, 7 AM $467.06
+0.16%
$768,206 $2.19 million
Aug 29, 6 AM $466.31
+0.03%
$766,968 $2.2 million
Aug 29, 5 AM $466.19
-0.04%
$766,768 $2.21 million
Aug 29, 4 AM $466.38
-0.05%
$767,097 $2.21 million
Aug 29, 3 AM $466.63
+0.07%
$767,494 $2.22 million
Aug 29, 2 AM $466.3
+0.01%
$766,956 $2.22 million
Aug 29, 1 AM $466.27
-0.03%
$766,915 $2.23 million
Aug 29, 12 AM $466.42
+0.05%
$767,158 $2.23 million
Aug 28, 11 PM $466.18
+0.02%
$766,765 $2.24 million
Aug 28, 10 PM $466.11
-0.04%
$766,639 $2.23 million
Aug 28, 9 PM $466.46
-0.08%
$767,227 $2.23 million
Aug 28, 8 PM $466.83
-0.08%
$767,832 $2.23 million
Aug 28, 7 PM $467.18
-0.42%
$768,398 $2.24 million