Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 26
Download
Date Close Price change Market cap Trading volume
9:15 PM $471.44
+0.00%
$775,232 $2.03 million
9:13 PM $471.45
+0.00%
$775,421 $2.03 million
9:12 PM $471.4
+0.00%
$775,421 $2.03 million
9:11 PM $471.4
+0.00%
$775,421 $2.03 million
9:10 PM $471.2
+0.00%
$775,421 $2.03 million
9:09 PM $471.2
+0.00%
$775,011 $2.03 million
9:08 PM $471.2
+0.00%
$775,011 $2.03 million
9:07 PM $471.25
+0.00%
$775,011 $2.03 million
9:06 PM $471.27
-0.05%
$775,011 $2.03 million
9:04 PM $471.53
+0.00%
$775,561 $2.03 million
9:03 PM $471.53
+0.00%
$775,561 $2.03 million
9:02 PM $471.56
+0.00%
$775,561 $2.03 million
9:01 PM $471.57
+0.00%
$775,561 $2.03 million
9:00 PM $471.55
+0.00%
$775,561 $2.03 million
Download