Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 26
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 539.66
-0.36%
$ 887,616 $ 2.46 million
2:18 PM $ 541.6
+0.00%
$ 887,616 $ 2.46 million
2:17 PM $ 541.75
+0.00%
$ 887,616 $ 2.46 million
2:16 PM $ 541.99
+0.00%
$ 887,616 $ 2.46 million
2:15 PM $ 541.99
+0.00%
$ 887,616 $ 2.46 million
2:14 PM $ 541.99
-0.10%
$ 891,442 $ 2.46 million
2:13 PM $ 542.44
+0.03%
$ 891,442 $ 2.48 million
2:12 PM $ 542.28
+0.00%
$ 891,442 $ 2.49 million
2:10 PM $ 542.34
-0.02%
$ 891,442 $ 2.49 million
2:09 PM $ 542.43
-0.75%
$ 892,181 $ 2.49 million
2:08 PM $ 546.55
-0.04%
$ 892,181 $ 2.49 million
2:07 PM $ 546.74
+0.01%
$ 892,181 $ 2.49 million
2:06 PM $ 546.74
-0.02%
$ 892,181 $ 2.49 million
2:05 PM $ 547
+0.00%
$ 892,181 $ 2.49 million
2:04 PM $ 547.15
+0.50%
$ 899,942 $ 2.49 million
2:03 PM $ 544.41
+0.05%
$ 899,942 $ 2.48 million
2:01 PM $ 543.95
+0.00%
$ 899,942 $ 2.48 million
1:59 PM $ 543.95
+0.54%
$ 894,675 $ 2.48 million
1:58 PM $ 541
+0.04%
$ 894,675 $ 2.48 million
1:57 PM $ 540.76
+0.03%
$ 894,675 $ 2.48 million
1:56 PM $ 540.81
+0.00%
$ 894,675 $ 2.48 million
1:55 PM $ 540.8
+0.05%
$ 894,675 $ 2.48 million
1:54 PM $ 540.54
+0.78%
$ 889,067 $ 2.47 million
1:53 PM $ 536.3
+0.00%
$ 889,067 $ 2.47 million
1:52 PM $ 536.33
+0.00%
$ 889,067 $ 2.47 million
1:51 PM $ 536.18
+0.08%
$ 889,067 $ 2.47 million
1:50 PM $ 535.91
+0.02%
$ 889,067 $ 2.47 million
1:49 PM $ 535.73
+0.21%
$ 881,156 $ 2.47 million
1:48 PM $ 534.59
+0.00%
$ 881,156 $ 2.47 million
1:47 PM $ 534.32
+0.00%
$ 881,156 $ 2.47 million
1:46 PM $ 534.46
+0.00%
$ 881,156 $ 2.47 million
1:45 PM $ 534.63
+0.06%
$ 881,156 $ 2.47 million
1:44 PM $ 533.87
+0.76%
$ 878,097 $ 2.47 million
1:43 PM $ 529.71
+0.06%
$ 878,097 $ 2.46 million
1:42 PM $ 529.41
-0.03%
$ 878,097 $ 2.46 million
1:41 PM $ 529.54
+0.10%
$ 878,097 $ 2.46 million
1:40 PM $ 529.11
+0.09%
$ 878,097 $ 2.45 million
1:39 PM $ 528.65
-0.75%
$ 869,508 $ 2.46 million
1:38 PM $ 532.79
-0.11%
$ 869,508 $ 2.46 million
1:37 PM $ 533.53
+0.00%
$ 869,508 $ 2.46 million
1:36 PM $ 533.68
-0.09%
$ 869,508 $ 2.46 million
1:35 PM $ 534.15
+0.07%
$ 869,508 $ 2.46 million
1:34 PM $ 533.98
-1.09%
$ 878,267 $ 2.46 million
1:33 PM $ 540.02
+0.03%
$ 878,267 $ 2.47 million
1:32 PM $ 540.15
+0.00%
$ 878,267 $ 2.47 million
1:31 PM $ 540
-0.14%
$ 878,267 $ 2.47 million
1:30 PM $ 540.45
-0.08%
$ 878,267 $ 2.47 million
1:29 PM $ 541.07
-1.22%
$ 889,930 $ 2.48 million
1:28 PM $ 547.59
-0.08%
$ 889,930 $ 2.47 million
1:27 PM $ 548.01
-0.11%
$ 889,930 $ 2.47 million