Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $467.18
-0.42%
$768,398 $2.24 million
Aug 28, 6 PM $469.14
-0.50%
$771,630 $2.23 million
Aug 28, 5 PM $471.58
-0.01%
$775,645 $2.28 million
Aug 28, 4 PM $471.65
+0.80%
$775,754 $2.28 million
Aug 28, 3 PM $467.88
-2.12%
$769,551 $2.24 million
Aug 28, 2 PM $477.94
+0.71%
$786,107 $2.21 million
Aug 28, 1 PM $474.84
+0.54%
$781,003 $2.18 million
Aug 28, 12 PM $472.3
+0.19%
$776,824 $2.23 million
Aug 28, 11 AM $471.35
-0.28%
$775,257 $2.21 million
Aug 28, 10 AM $472.67
+0.12%
$777,428 $2.18 million
Aug 28, 9 AM $472.1
-0.04%
$776,489 $2.19 million
Aug 28, 8 AM $472.27
-0.06%
$776,780 $2.17 million
Aug 28, 7 AM $472.56
-0.23%
$777,260 $2.16 million
Aug 28, 6 AM $473.59
+0.28%
$778,940 $2.14 million
Aug 28, 5 AM $472.26
-0.35%
$776,766 $2.13 million
Aug 28, 4 AM $473.9
-0.32%
$779,457 $2.14 million
Aug 28, 3 AM $475.42
+0.00%
$781,958 $2.13 million
Aug 28, 2 AM $475.43
-0.15%
$781,968 $2.12 million
Aug 28, 1 AM $476.11
+0.19%
$783,100 $2.13 million
Aug 28, 12 AM $475.21
+0.26%
$781,604 $2.12 million
Aug 27, 11 PM $473.94
-0.14%
$779,525 $2.15 million
Aug 27, 10 PM $474.61
+0.03%
$780,627 $2.16 million
Aug 27, 9 PM $474.47
-0.05%
$780,390 $2.19 million
Aug 27, 8 PM $474.73
-0.21%
$780,816 $2.23 million
Aug 27, 7 PM $475.74
+0.93%
$782,477 $2.23 million
Aug 27, 6 PM $471.24
-0.36%
$775,085 $2.22 million
Aug 27, 5 PM $472.96
-0.18%
$777,907 $2.21 million
Aug 27, 4 PM $473.77
-0.05%
$779,251 $2.2 million
Aug 27, 3 PM $474.08
-0.52%
$779,759 $2.2 million
Aug 27, 2 PM $476.56
+0.65%
$783,836 $2.21 million
Aug 27, 1 PM $473.45
-2.22%
$778,719 $2.29 million
Aug 27, 12 PM $484.24
-0.37%
$796,457 $2.3 million
Aug 27, 11 AM $486.09
-0.31%
$799,513 $2.33 million
Aug 27, 10 AM $487.51
-0.13%
$801,842 $2.32 million
Aug 27, 9 AM $488.15
-0.13%
$802,900 $2.31 million
Aug 27, 8 AM $488.81
+0.73%
$803,974 $2.32 million
Aug 27, 7 AM $485.25
+0.43%
$798,131 $2.28 million
Aug 27, 6 AM $483.17
+0.31%
$794,710 $2.3 million
Aug 27, 5 AM $481.73
-0.15%
$792,332 $2.3 million
Aug 27, 4 AM $482.44
-0.31%
$793,507 $2.29 million
Aug 27, 3 AM $483.92
+0.15%
$795,936 $2.31 million
Aug 27, 2 AM $483.2
-0.03%
$794,750 $2.31 million
Aug 27, 1 AM $483.32
+0.75%
$794,957 $2.31 million
Aug 27, 12 AM $479.74
-0.98%
$789,056 $2.34 million
Aug 26, 11 PM $484.33
+0.37%
$796,614 $2.35 million
Aug 26, 10 PM $482.62
+0.09%
$793,804 $2.35 million
Aug 26, 9 PM $482.15
+0.43%
$793,032 $2.33 million
Aug 26, 8 PM $480.03
+0.06%
$789,542 $2.3 million
Aug 26, 7 PM $479.74
-0.38%
$789,057 $2.31 million
Aug 26, 6 PM $481.58
-0.33%
$792,087 $2.38 million