Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 27
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 526.4
-0.09%
$ 852,690 $ 2.45 million
2:41 PM $ 526.85
-0.05%
$ 852,690 $ 2.44 million
2:40 PM $ 527.26
+0.00%
$ 852,690 $ 2.44 million
2:39 PM $ 527.26
+0.10%
$ 867,214 $ 2.45 million
2:38 PM $ 526.75
-0.03%
$ 867,214 $ 2.45 million
2:37 PM $ 526.89
+0.05%
$ 867,214 $ 2.45 million
2:36 PM $ 526.42
+0.00%
$ 867,214 $ 2.45 million
2:35 PM $ 526.42
+0.00%
$ 867,214 $ 2.45 million
2:34 PM $ 526.46
-0.62%
$ 865,903 $ 2.45 million
2:33 PM $ 529.69
+0.00%
$ 865,903 $ 2.45 million
2:32 PM $ 529.82
-0.03%
$ 865,903 $ 2.45 million
2:31 PM $ 529.98
-0.03%
$ 865,903 $ 2.45 million
2:30 PM $ 530.13
+0.00%
$ 865,903 $ 2.45 million
2:29 PM $ 530.12
-1.26%
$ 871,933 $ 2.45 million
2:28 PM $ 537.02
+0.00%
$ 871,933 $ 2.46 million
2:27 PM $ 537.17
-0.11%
$ 871,933 $ 2.46 million
2:26 PM $ 537.61
+0.00%
$ 871,933 $ 2.46 million
2:25 PM $ 537.76
-0.04%
$ 871,933 $ 2.46 million
2:24 PM $ 537.91
-0.29%
$ 884,733 $ 2.46 million
2:23 PM $ 539.24
-0.03%
$ 884,733 $ 2.46 million
2:22 PM $ 539.48
+0.02%
$ 884,733 $ 2.46 million
2:21 PM $ 539.44
-0.01%
$ 884,733 $ 2.46 million
2:20 PM $ 539.66
+0.00%
$ 884,733 $ 2.46 million
2:19 PM $ 539.66
-0.36%
$ 887,616 $ 2.46 million
2:18 PM $ 541.6
+0.00%
$ 887,616 $ 2.46 million
2:17 PM $ 541.75
+0.00%
$ 887,616 $ 2.46 million
2:16 PM $ 541.99
+0.00%
$ 887,616 $ 2.46 million
2:15 PM $ 541.99
+0.00%
$ 887,616 $ 2.46 million
2:14 PM $ 541.99
-0.10%
$ 891,442 $ 2.46 million
2:13 PM $ 542.44
+0.03%
$ 891,442 $ 2.48 million
2:12 PM $ 542.28
+0.00%
$ 891,442 $ 2.49 million
2:10 PM $ 542.34
-0.02%
$ 891,442 $ 2.49 million
2:09 PM $ 542.43
-0.75%
$ 892,181 $ 2.49 million
2:08 PM $ 546.55
-0.04%
$ 892,181 $ 2.49 million
2:07 PM $ 546.74
+0.01%
$ 892,181 $ 2.49 million
2:06 PM $ 546.74
-0.02%
$ 892,181 $ 2.49 million
2:05 PM $ 547
+0.00%
$ 892,181 $ 2.49 million
2:04 PM $ 547.15
+0.50%
$ 899,942 $ 2.49 million
2:03 PM $ 544.41
+0.05%
$ 899,942 $ 2.48 million
2:01 PM $ 543.95
+0.00%
$ 899,942 $ 2.48 million
Download