Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $520.77
+0.14%
$-- $78,636
Jun 28, 10 AM $520.06
+0.04%
$-- $85,043
Jun 28, 9 AM $519.85
-0.15%
$-- $84,822
Jun 28, 8 AM $520.62
+0.45%
$-- $84,391
Jun 28, 7 AM $518.28
+0.19%
$-- $66,294
Jun 28, 6 AM $517.24
+0.01%
$-- $66,222
Jun 28, 5 AM $517.59
+0.15%
$-- $54,354
Jun 28, 4 AM $516.8
-0.22%
$-- $62,385
Jun 28, 3 AM $517.5
+0.18%
$-- $72,706
Jun 28, 2 AM $516.57
-0.01%
$-- $89,520
Jun 28, 1 AM $516.62
-0.32%
$-- $93,185
Jun 28, 12 AM $518.03
-0.03%
$-- $104,504
Jun 27, 11 PM $518.19
-0.11%
$-- $107,208
Jun 27, 10 PM $518.76
-0.25%
$-- $105,192
Jun 27, 9 PM $519.78
-0.02%
$-- $105,540
Jun 27, 8 PM $519.87
+0.27%
$-- $105,854
Jun 27, 7 PM $518.47
-0.31%
$-- $115,138
Jun 27, 6 PM $520.16
-0.15%
$-- $158,547
Jun 27, 5 PM $520.91
-0.08%
$-- $157,041
Jun 27, 4 PM $521.2
-0.04%
$-- $154,218
Jun 27, 3 PM $521.39
+0.06%
$-- $160,305
Jun 27, 2 PM $521.06
-0.04%
$-- $169,914
Jun 27, 1 PM $521.25
+0.05%
$-- $202,694
Jun 27, 12 PM $520.84
+0.00%
$-- $211,767
Jun 27, 11 AM $520.86
+0.03%
$-- $213,822
Jun 27, 10 AM $520.68
+0.07%
$-- $207,462
Jun 27, 9 AM $520.28
+0.05%
$-- $208,019
Jun 27, 8 AM $520
-0.06%
$-- $214,592
Jun 27, 7 AM $520.31
+0.17%
$-- $215,521
Jun 27, 6 AM $519.4
+0.03%
$-- $213,812
Jun 27, 5 AM $519.26
-0.06%
$-- $214,824
Jun 27, 4 AM $519.07
-0.15%
$-- $213,350
Jun 27, 3 AM $519.82
-0.34%
$-- $210,580
Jun 27, 2 AM $521.06
+0.29%
$-- $203,435
Jun 27, 1 AM $519.56
+0.23%
$-- $227,490
Jun 27, 12 AM $518.61
+0.03%
$-- $233,608
Jun 26, 11 PM $518.49
+0.01%
$-- $237,591
Jun 26, 10 PM $518.46
+0.20%
$-- $239,512
Jun 26, 9 PM $517.48
-0.31%
$-- $240,909
Jun 26, 8 PM $519.08
-0.67%
$-- $243,731
Jun 26, 7 PM $523.86
+0.71%
$-- $239,710
Jun 26, 6 PM $520.15
-0.29%
$-- $203,012
Jun 26, 5 PM $522.1
+0.15%
$-- $204,315
Jun 26, 4 PM $521.32
+0.17%
$-- $206,563
Jun 26, 3 PM $520.42
+0.45%
$-- $234,705
Jun 26, 2 PM $518.14
+0.11%
$-- $232,237
Jun 26, 1 PM $517.59
+1.40%
$-- $306,674
Jun 26, 12 PM $510.46
-0.31%
$-- $453,587
Jun 26, 11 AM $512.05
-0.05%
$-- $464,219
Jun 26, 10 AM $512.31
-0.20%
$-- $474,820