Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $554.7
-1.34%
$912,690 $2.06 million
Jul 11, 2026 $562.22
+0.34%
$925,069 $1.91 million
Jul 10, 2026 $560.34
+2.46%
$921,742 $2.38 million
Jul 9, 2026 $546.69
+5.76%
$899,629 $2.41 million
Jul 8, 2026 $516.91
+0.59%
$850,192 $3.03 million
Jul 7, 2026 $513.85
-6.60%
$845,385 $2.28 million
Jul 6, 2026 $550.17
+2.06%
$904,903 $2.63 million
Jul 5, 2026 $539.04
+1.37%
$882,300 $1.69 million
Jul 4, 2026 $531.76
+0.88%
$874,633 $1.75 million
Jul 3, 2026 $527.12
+1.47%
$866,997 $1.87 million
Jul 2, 2026 $519.46
-4.76%
$854,610 $2.36 million
Jul 1, 2026 $545.45
-5.84%
$897,133 $408,203
Jun 30, 2026 $579.3
+7.14%
$952,824 $430,415
Jun 29, 2026 $540.72
+2.28%
$889,361 $488,239
Jun 28, 2026 $528.71
+2.03%
$-- $118,918
Jun 27, 2026 $518.19
-0.05%
$-- $107,208
Jun 26, 2026 $518.49
-2.26%
$-- $237,591
Jun 25, 2026 $530.39
-1.52%
$-- $514,009
Jun 24, 2026 $539.53
+1.74%
$-- $233,723
Download