Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 516.62
-0.32%
$ -- $ 93,185
Jun 28, 12 AM $ 518.03
-0.03%
$ -- $ 104,504
Jun 27, 11 PM $ 518.19
-0.11%
$ -- $ 107,208
Jun 27, 10 PM $ 518.76
-0.25%
$ -- $ 105,192
Jun 27, 9 PM $ 519.78
-0.02%
$ -- $ 105,540
Jun 27, 8 PM $ 519.87
+0.27%
$ -- $ 105,854
Jun 27, 7 PM $ 518.47
-0.31%
$ -- $ 115,138
Jun 27, 6 PM $ 520.16
-0.15%
$ -- $ 158,547
Jun 27, 5 PM $ 520.91
-0.08%
$ -- $ 157,041
Jun 27, 4 PM $ 521.2
-0.04%
$ -- $ 154,218
Jun 27, 3 PM $ 521.39
+0.06%
$ -- $ 160,305
Jun 27, 2 PM $ 521.06
-0.04%
$ -- $ 169,914
Jun 27, 1 PM $ 521.25
+0.05%
$ -- $ 202,694
Jun 27, 12 PM $ 520.84
+0.00%
$ -- $ 211,767
Jun 27, 11 AM $ 520.86
+0.03%
$ -- $ 213,822
Jun 27, 10 AM $ 520.68
+0.07%
$ -- $ 207,462
Jun 27, 9 AM $ 520.28
+0.05%
$ -- $ 208,019
Jun 27, 8 AM $ 520
-0.06%
$ -- $ 214,592
Jun 27, 7 AM $ 520.31
+0.17%
$ -- $ 215,521
Jun 27, 6 AM $ 519.4
+0.03%
$ -- $ 213,812
Jun 27, 5 AM $ 519.26
-0.06%
$ -- $ 214,824
Jun 27, 4 AM $ 519.07
-0.15%
$ -- $ 213,350
Jun 27, 3 AM $ 519.82
-0.34%
$ -- $ 210,580
Jun 27, 2 AM $ 521.06
+0.29%
$ -- $ 203,435
Jun 27, 1 AM $ 519.56
+0.23%
$ -- $ 227,490
Jun 27, 12 AM $ 518.61
+0.03%
$ -- $ 233,608
Jun 26, 11 PM $ 518.49
+0.01%
$ -- $ 237,591
Jun 26, 10 PM $ 518.46
+0.20%
$ -- $ 239,512
Jun 26, 9 PM $ 517.48
-0.31%
$ -- $ 240,909
Jun 26, 8 PM $ 519.08
-0.67%
$ -- $ 243,731
Jun 26, 7 PM $ 523.86
+0.71%
$ -- $ 239,710
Jun 26, 6 PM $ 520.15
-0.29%
$ -- $ 203,012
Jun 26, 5 PM $ 522.1
+0.15%
$ -- $ 204,315
Jun 26, 4 PM $ 521.32
+0.17%
$ -- $ 206,563
Jun 26, 3 PM $ 520.42
+0.45%
$ -- $ 234,705
Jun 26, 2 PM $ 518.14
+0.11%
$ -- $ 232,237
Jun 26, 1 PM $ 517.59
+1.40%
$ -- $ 306,674
Jun 26, 12 PM $ 510.46
-0.31%
$ -- $ 453,587
Jun 26, 11 AM $ 512.05
-0.05%
$ -- $ 464,219
Jun 26, 10 AM $ 512.31
-0.20%
$ -- $ 474,820
Jun 26, 9 AM $ 513.36
-0.49%
$ -- $ 482,257
Jun 26, 8 AM $ 515.37
-0.70%
$ -- $ 478,048
Jun 26, 7 AM $ 519.01
-0.25%
$ -- $ 509,829
Jun 26, 6 AM $ 520.33
+0.32%
$ -- $ 511,399
Jun 26, 5 AM $ 518.69
+0.83%
$ -- $ 543,125
Jun 26, 4 AM $ 515.46
-0.05%
$ -- $ 540,966
Jun 26, 3 AM $ 514.28
+0.07%
$ -- $ 551,058
Jun 26, 2 AM $ 513.51
-1.52%
$ -- $ 542,707
Jun 26, 1 AM $ 521.43
-1.02%
$ -- $ 514,579
Jun 26, 12 AM $ 526.81
-0.69%
$ -- $ 512,368