Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 PM $532.74
-0.38%
$876,231 $4.45 million
Oct 16, 5 PM $534.63
-1.30%
$879,336 $4.38 million
Oct 16, 4 PM $541.66
-0.20%
$890,901 $4.69 million
Oct 16, 3 PM $542.76
-0.50%
$892,714 $4.76 million
Oct 16, 2 PM $545.53
+0.18%
$897,268 $3.75 million
Oct 16, 1 PM $544.64
-1.44%
$895,804 $3.47 million
Oct 16, 12 PM $552.61
-0.26%
$908,924 $3.48 million
Oct 16, 11 AM $554.07
+0.19%
$911,313 $3.51 million
Oct 16, 10 AM $553.11
-0.22%
$909,736 $3.4 million
Oct 16, 9 AM $554.35
-0.13%
$911,786 $3.41 million
Oct 16, 8 AM $555.08
-0.17%
$912,979 $3.36 million
Oct 16, 7 AM $555.97
-0.68%
$914,449 $3.3 million
Oct 16, 6 AM $559.81
-0.55%
$920,761 $3.35 million
Oct 16, 5 AM $562.89
-0.49%
$925,832 $3.36 million
Oct 16, 4 AM $565.58
+0.51%
$930,242 $3.38 million
Oct 16, 3 AM $562.63
+0.86%
$925,390 $3.42 million
Oct 16, 2 AM $557.84
+0.42%
$917,521 $3.43 million
Oct 16, 1 AM $555.58
+0.25%
$913,801 $3.5 million
Oct 16, 12 AM $554.23
-0.02%
$911,587 $3.75 million
Oct 15, 11 PM $554.33
-0.67%
$911,740 $3.9 million
Oct 15, 10 PM $558.04
-0.49%
$917,848 $3.92 million
Oct 15, 9 PM $560.78
+0.20%
$922,361 $3.95 million
Oct 15, 8 PM $559.4
-0.56%
$920,078 $3.73 million
Oct 15, 7 PM $562.56
+1.27%
$925,287 $3.68 million
Oct 15, 6 PM $555.51
+0.14%
$913,679 $3.72 million
Oct 15, 5 PM $554.75
+1.38%
$912,436 $3.73 million
Oct 15, 4 PM $547.3
-0.33%
$900,183 $3.38 million
Oct 15, 3 PM $549.1
+0.50%
$903,137 $3.38 million
Oct 15, 2 PM $546.14
+2.52%
$898,284 $3.58 million
Oct 15, 1 PM $532.96
-2.87%
$876,604 $3.6 million
Oct 15, 12 PM $548.9
-0.98%
$902,811 $3.69 million
Oct 15, 11 AM $554.31
+0.33%
$911,706 $3.68 million
Oct 15, 10 AM $552.29
-0.94%
$908,397 $3.67 million
Oct 15, 9 AM $557.44
+0.09%
$916,868 $3.65 million
Oct 15, 8 AM $556.76
+0.20%
$915,738 $3.65 million
Oct 15, 7 AM $555.69
-0.22%
$913,982 $3.67 million
Oct 15, 6 AM $556.86
-0.55%
$915,909 $3.75 million
Oct 15, 5 AM $560.05
-0.78%
$921,159 $3.76 million
Oct 15, 4 AM $564.53
+1.04%
$928,522 $3.82 million
Oct 15, 3 AM $558.64
-0.49%
$918,832 $3.83 million
Oct 15, 2 AM $561.39
+0.17%
$923,355 $3.79 million
Oct 15, 1 AM $560.42
-0.23%
$921,770 $3.81 million
Oct 15, 12 AM $561.55
+1.02%
$923,626 $3.59 million
Oct 14, 11 PM $555.68
-1.17%
$913,966 $3.56 million
Oct 14, 10 PM $562.22
-1.00%
$924,729 $3.54 million
Oct 14, 9 PM $567.82
-0.23%
$933,941 $3.63 million
Oct 14, 8 PM $569.11
-0.46%
$936,050 $3.68 million
Oct 14, 7 PM $571.77
+0.15%
$940,426 $3.76 million
Oct 14, 6 PM $571.05
-0.01%
$939,252 $3.86 million
Oct 14, 5 PM $571.11
-0.39%
$939,351 $3.86 million