Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:54 PM | $541.09 | +0.02% | ||
| 8:53 PM | $540.96 | +0.12% | ||
| 8:52 PM | $540.22 | -0.01% | ||
| 8:51 PM | $540.34 | +0.01% | ||
| 8:50 PM | $540.24 | +0.25% | ||
| 8:49 PM | $538.83 | +0.02% | ||
| 8:48 PM | $538.66 | +0.09% | ||
| 8:47 PM | $538.03 | +0.01% | ||
| 8:46 PM | $537.94 | +0.02% | ||
| 8:45 PM | $537.89 | +0.03% | ||
| 8:44 PM | $537.75 | +0.00% | ||
| 8:43 PM | $537.63 | +0.02% | ||
| 8:42 PM | $537.53 | -0.05% | ||
| 8:41 PM | $537.77 | -0.02% | ||
| 8:40 PM | $537.88 | +0.07% | ||
| 8:39 PM | $537.39 | -0.01% | ||
| 8:38 PM | $537.4 | -0.01% | ||
| 8:37 PM | $537.43 | +0.03% | ||
| 8:36 PM | $537.13 | -0.03% | ||
| 8:35 PM | $537.37 | +0.15% | ||
| 8:34 PM | $536.58 | +0.01% | ||
| 8:33 PM | $536.57 | +0.09% | ||
| 8:32 PM | $535.95 | +0.00% | ||
| 8:31 PM | $536.01 | +0.07% | ||
| 8:30 PM | $535.62 | +0.03% | ||
| 8:29 PM | $535.39 | +0.00% | ||
| 8:28 PM | $535.38 | +0.00% | ||
| 8:27 PM | $535.36 | +0.00% | ||
| 8:25 PM | $535.41 | -0.02% | ||
| 8:24 PM | $535.5 | +0.00% | ||
| 8:23 PM | $535.5 | +0.00% | ||
| 8:21 PM | $535.65 | -0.02% | ||
| 8:20 PM | $535.78 | -0.03% | ||
| 8:19 PM | $535.91 | +0.00% | ||
| 8:18 PM | $535.91 | +0.00% | ||
| 8:17 PM | $535.9 | +0.01% | ||
| 8:16 PM | $535.88 | +0.00% | ||
| 8:15 PM | $535.88 | -0.03% | ||
| 8:13 PM | $536.11 | +0.03% | ||
| 8:12 PM | $536 | -0.01% | ||
| 8:11 PM | $536.02 | -0.02% | ||
| 8:10 PM | $535.97 | +0.15% | ||
| 8:09 PM | $535.15 | +0.03% | ||
| 8:08 PM | $534.93 | +0.03% | ||
| 8:07 PM | $534.77 | +0.02% | ||
| 8:06 PM | $534.68 | +0.02% | ||
| 8:05 PM | $534.62 | -0.04% | ||
| 8:04 PM | $534.82 | -0.01% | ||
| 8:03 PM | $534.93 | -0.02% | ||
| 8:02 PM | $535.13 | +0.00% | ||