Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:16 AM | $471.39 | -0.16% | ||
| 12:15 AM | $472.15 | +0.00% | ||
| 12:14 AM | $472.23 | +0.00% | ||
| 12:13 AM | $472.19 | +0.00% | ||
| 12:12 AM | $472.06 | +0.00% | ||
| 12:11 AM | $472.03 | +0.05% | ||
| 12:10 AM | $471.75 | +0.00% | ||
| 12:09 AM | $471.75 | +0.00% | ||
| 12:08 AM | $471.7 | -0.01% | ||
| 12:07 AM | $471.74 | +0.00% | ||
| 12:06 AM | $471.82 | -0.12% | ||
| 12:05 AM | $472.4 | +0.01% | ||
| 12:04 AM | $472.38 | +0.00% | ||
| 12:03 AM | $472.41 | +0.03% | ||
| 12:02 AM | $472.28 | +0.02% | ||
| 12:01 AM | $472.23 | +0.16% | ||
| 12:00 AM | $471.49 | +0.01% | ||
| 11:58 PM | $471.41 | +0.01% | ||
| 11:57 PM | $471.31 | +0.00% | ||
| 11:56 PM | $471.33 | +0.00% | ||
| 11:55 PM | $471.28 | +0.00% | ||
| 11:54 PM | $471.31 | +0.00% | ||
| 11:53 PM | $471.31 | +0.00% | ||
| 11:52 PM | $471.28 | +0.00% | ||
| 11:51 PM | $471.24 | +0.05% | ||
| 11:50 PM | $470.99 | +0.00% | ||
| 11:48 PM | $470.99 | +0.01% | ||
| 11:47 PM | $470.91 | -0.01% | ||
| 11:46 PM | $470.89 | -0.02% | ||
| 11:45 PM | $470.99 | +0.00% | ||
| 11:44 PM | $471.01 | +0.00% | ||
| 11:43 PM | $471.01 | +0.00% | ||
| 11:42 PM | $471.07 | +0.00% | ||
| 11:41 PM | $471.09 | -0.01% | ||
| 11:40 PM | $471.12 | +0.00% | ||
| 11:39 PM | $471.12 | +0.00% | ||
| 11:38 PM | $471.14 | +0.00% | ||
| 11:37 PM | $471.16 | +0.00% | ||
| 11:36 PM | $471.14 | +0.00% | ||
| 11:34 PM | $471.18 | +0.00% | ||
| 11:33 PM | $471.19 | +0.00% | ||
| 11:32 PM | $471.14 | +0.00% | ||
| 11:31 PM | $471.18 | -0.03% | ||
| 11:30 PM | $471.33 | +0.01% | ||
| 11:28 PM | $471.32 | +0.00% | ||
| 11:27 PM | $471.47 | -0.01% | ||
| 11:26 PM | $471.48 | +0.00% | ||
| 11:25 PM | $471.5 | +0.00% | ||
| 11:24 PM | $471.48 | +0.00% | ||
| 11:23 PM | $471.48 | +0.01% | ||