Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $512.31
-0.20%
$-- $474,820
Jun 26, 9 AM $513.36
-0.49%
$-- $482,257
Jun 26, 8 AM $515.37
-0.70%
$-- $478,048
Jun 26, 7 AM $519.01
-0.25%
$-- $509,829
Jun 26, 6 AM $520.33
+0.32%
$-- $511,399
Jun 26, 5 AM $518.69
+0.83%
$-- $543,125
Jun 26, 4 AM $515.46
-0.05%
$-- $540,966
Jun 26, 3 AM $514.28
+0.07%
$-- $551,058
Jun 26, 2 AM $513.51
-1.52%
$-- $542,707
Jun 26, 1 AM $521.43
-1.02%
$-- $514,579
Jun 26, 12 AM $526.81
-0.69%
$-- $512,368
Jun 25, 11 PM $530.39
+0.32%
$-- $514,009
Jun 25, 10 PM $528.7
-0.10%
$-- $514,167
Jun 25, 9 PM $529.22
-0.45%
$-- $515,354
Jun 25, 8 PM $532.24
+0.00%
$-- $514,137
Jun 25, 7 PM $532.06
+1.28%
$-- $553,756
Jun 25, 6 PM $525.73
-0.24%
$-- $551,820
Jun 25, 5 PM $527.02
+0.61%
$-- $551,117
Jun 25, 4 PM $524.68
+0.93%
$-- $552,864
Jun 25, 3 PM $520.25
-0.10%
$-- $520,500
Jun 25, 2 PM $520.97
+2.14%
$-- $512,491
Jun 25, 1 PM $509.17
-6.47%
$-- $411,608
Jun 25, 12 PM $544.9
+0.95%
$-- $274,192
Jun 25, 11 AM $539.77
+0.19%
$-- $291,808
Jun 25, 10 AM $539.01
-0.03%
$-- $280,842
Jun 25, 9 AM $539.17
+0.10%
$-- $279,282
Jun 25, 8 AM $538.9
-0.08%
$-- $275,854
Jun 25, 7 AM $538.72
+0.61%
$-- $285,950
Jun 25, 6 AM $535.62
+0.22%
$-- $285,551
Jun 25, 5 AM $534.8
+0.09%
$-- $203,700
Jun 25, 4 AM $534.32
-0.04%
$-- $222,309
Jun 25, 3 AM $534.24
+0.22%
$-- $212,555
Jun 25, 2 AM $533.46
-0.16%
$-- $211,302
Jun 25, 1 AM $534.33
+0.80%
$-- $210,700
Jun 25, 12 AM $529.76
-1.64%
$-- $212,994
Jun 24, 11 PM $539.53
+0.37%
$-- $233,723
Jun 24, 10 PM $536.08
-0.23%
$-- $233,775
Jun 24, 9 PM $538.68
+0.17%
$-- $232,532
Jun 24, 8 PM $538.34
+3.80%
$-- $238,616
Jun 24, 7 PM $518.65
+2.69%
$-- $212,035
Jun 24, 6 PM $505.66
-0.50%
$-- $219,619
Jun 24, 5 PM $507.64
-1.64%
$-- $228,205
Jun 24, 4 PM $516.12
-0.79%
$-- $239,290
Jun 24, 3 PM $520.24
+0.40%
$-- $298,813
Jun 24, 2 PM $518.16
-0.66%
$-- $356,214
Jun 24, 1 PM $521.57
-0.56%
$-- $459,144
Jun 24, 12 PM $524.72
-0.35%
$-- $786,206
Jun 24, 11 AM $527.28
-0.09%
$-- $764,190
Jun 24, 10 AM $527.39
+0.11%
$-- $761,504
Jun 24, 9 AM $527.17
-0.19%
$-- $756,694