Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $481.71
-1.44%
$792,304 $3.3 million
Aug 18, 12 PM $488.77
-0.19%
$803,920 $3.15 million
Aug 18, 11 AM $489.7
-0.22%
$805,440 $3.24 million
Aug 18, 10 AM $490.76
+0.05%
$807,194 $3.25 million
Aug 18, 9 AM $490.53
-0.40%
$806,803 $3.23 million
Aug 18, 8 AM $492.49
-0.87%
$810,041 $3.22 million
Aug 18, 7 AM $496.79
-0.58%
$817,105 $2.57 million
Aug 18, 6 AM $499.7
+0.24%
$821,891 $2.52 million
Aug 18, 5 AM $498.51
-0.64%
$819,932 $2.53 million
Aug 18, 4 AM $501.8
+0.68%
$825,352 $2.57 million
Aug 18, 3 AM $498.51
+0.40%
$819,943 $2.55 million
Aug 18, 2 AM $496.5
-1.27%
$816,636 $2.49 million
Aug 18, 1 AM $502.6
-0.97%
$826,663 $2.4 million
Aug 18, 12 AM $507.51
-0.07%
$834,732 $2.38 million
Aug 17, 11 PM $507.9
+0.14%
$835,372 $2.69 million
Aug 17, 10 PM $507.13
+0.22%
$834,114 $2.7 million
Aug 17, 9 PM $506.01
+0.03%
$832,279 $2.72 million
Aug 17, 8 PM $505.88
+0.05%
$832,061 $2.71 million
Aug 17, 7 PM $505.66
-0.95%
$831,690 $2.71 million
Aug 17, 6 PM $510.5
+0.14%
$839,658 $2.66 million
Aug 17, 5 PM $509.81
-0.35%
$838,524 $2.62 million
Aug 17, 4 PM $511.7
-0.45%
$841,630 $2.6 million
Aug 17, 3 PM $514.17
+0.21%
$845,694 $2.61 million
Aug 17, 2 PM $513.12
+0.13%
$843,971 $2.55 million
Aug 17, 1 PM $512.48
+0.06%
$842,913 $2.45 million
Aug 17, 12 PM $512.23
-1.17%
$842,509 $2.35 million
Aug 17, 11 AM $518.44
-0.45%
$852,719 $2.26 million
Aug 17, 10 AM $520.75
+0.17%
$856,518 $2.23 million
Aug 17, 9 AM $519.92
-0.25%
$855,145 $2.22 million
Aug 17, 8 AM $521.21
-0.11%
$857,268 $2.18 million
Aug 17, 7 AM $521.81
-0.01%
$858,260 $2.13 million
Aug 17, 6 AM $521.84
+0.33%
$858,305 $2.12 million
Aug 17, 5 AM $520.12
+0.10%
$855,486 $2.07 million
Aug 17, 4 AM $519.6
-0.24%
$854,619 $2.02 million
Aug 17, 3 AM $520.87
+0.32%
$856,715 $2.01 million
Aug 17, 2 AM $519.23
+0.19%
$854,013 $2.01 million
Aug 17, 1 AM $518.27
-0.02%
$852,439 $2 million
Aug 17, 12 AM $518.4
+0.39%
$852,650 $1.97 million
Aug 16, 11 PM $516.32
+0.06%
$849,228 $1.62 million
Aug 16, 10 PM $516
-0.03%
$848,708 $1.6 million
Aug 16, 9 PM $516.15
+0.05%
$848,948 $1.59 million
Aug 16, 8 PM $515.9
+0.04%
$848,537 $1.61 million
Aug 16, 7 PM $515.7
+0.06%
$848,202 $1.61 million
Aug 16, 6 PM $515.45
-0.05%
$847,799 $1.62 million
Aug 16, 5 PM $515.74
-0.02%
$848,268 $1.63 million
Aug 16, 4 PM $515.85
-0.02%
$848,463 $1.62 million
Aug 16, 3 PM $515.97
+0.08%
$848,650 $1.6 million
Aug 16, 2 PM $515.56
+0.05%
$847,973 $1.59 million
Aug 16, 1 PM $515.05
-0.01%
$847,132 $1.61 million
Aug 16, 12 PM $515.13
-0.16%
$847,267 $1.61 million