Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $486.19
+0.08%
$799,679 $2.22 million
Aug 14, 9 AM $485.8
+0.10%
$799,026 $2.22 million
Aug 14, 8 AM $485.5
+0.12%
$798,545 $2.2 million
Aug 14, 7 AM $484.9
+0.27%
$797,555 $2.21 million
Aug 14, 6 AM $483.58
-0.04%
$795,379 $2.23 million
Aug 14, 5 AM $483.77
+0.12%
$795,693 $2.23 million
Aug 14, 4 AM $483.2
-0.10%
$794,750 $2.26 million
Aug 14, 3 AM $483.71
+0.04%
$795,594 $2.27 million
Aug 14, 2 AM $483.51
-0.10%
$795,261 $2.27 million
Aug 14, 1 AM $484.01
-0.13%
$796,082 $2.32 million
Aug 14, 12 AM $484.69
-0.38%
$797,200 $2.31 million
Aug 13, 11 PM $486.49
+0.22%
$800,164 $2.28 million
Aug 13, 10 PM $485.44
-0.06%
$798,435 $2.27 million
Aug 13, 9 PM $485.84
+0.14%
$799,092 $2.29 million
Aug 13, 8 PM $485.16
+0.32%
$797,977 $2.29 million
Aug 13, 7 PM $483.63
-1.38%
$795,467 $2.29 million
Aug 13, 6 PM $490.23
-0.52%
$806,316 $2.28 million
Aug 13, 5 PM $492.8
-0.01%
$810,542 $2.28 million
Aug 13, 4 PM $492.82
+0.15%
$810,583 $2.28 million
Aug 13, 3 PM $492.09
-0.60%
$809,375 $2.26 million
Aug 13, 2 PM $495.08
+0.20%
$814,297 $2.22 million
Aug 13, 1 PM $494.26
+2.53%
$812,948 $2.24 million
Aug 13, 12 PM $482.06
-0.03%
$792,884 $2.2 million
Aug 13, 11 AM $482.27
-0.15%
$793,217 $2.32 million
Aug 13, 10 AM $482.94
+0.08%
$794,326 $2.33 million
Aug 13, 9 AM $482.43
+0.07%
$793,490 $2.32 million
Aug 13, 8 AM $482.12
-0.31%
$792,973 $2.32 million
Aug 13, 7 AM $483.55
-0.11%
$795,329 $2.35 million
Aug 13, 6 AM $484.06
-0.23%
$796,170 $2.38 million
Aug 13, 5 AM $485.62
+0.15%
$798,736 $2.38 million
Aug 13, 4 AM $484.82
+0.04%
$797,424 $2.42 million
Aug 13, 3 AM $484.64
-0.05%
$797,119 $2.44 million
Aug 13, 2 AM $484.87
+0.00%
$797,495 $2.5 million
Aug 13, 1 AM $484.87
+0.21%
$797,493 $2.48 million
Aug 13, 12 AM $483.86
+0.09%
$795,844 $2.5 million
Aug 12, 11 PM $483.22
+0.11%
$794,781 $2.63 million
Aug 12, 10 PM $482.68
-0.07%
$793,906 $2.66 million
Aug 12, 9 PM $483.06
+0.17%
$794,520 $2.65 million
Aug 12, 8 PM $482.25
-0.14%
$793,187 $2.66 million
Aug 12, 7 PM $482.9
-0.52%
$794,261 $2.65 million
Aug 12, 6 PM $485.41
-0.79%
$798,382 $2.63 million
Aug 12, 5 PM $489.24
+0.27%
$804,695 $2.64 million
Aug 12, 4 PM $487.56
+0.15%
$801,921 $2.63 million
Aug 12, 3 PM $486.82
-0.24%
$800,701 $2.64 million
Aug 12, 2 PM $487.88
+0.64%
$802,457 $2.65 million
Aug 12, 1 PM $484.77
+0.34%
$797,332 $2.62 million
Aug 12, 12 PM $483.13
+0.75%
$794,639 $2.71 million
Aug 12, 11 AM $479.52
-0.04%
$788,696 $2.47 million
Aug 12, 10 AM $479.73
-0.24%
$789,045 $2.47 million
Aug 12, 9 AM $480.88
-0.09%
$790,939 $2.48 million