Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $487.22
-0.12%
$801,358 $2.09 million
Aug 10, 7 AM $487.81
+0.63%
$802,338 $2.08 million
Aug 10, 6 AM $484.9
+0.14%
$797,545 $2.01 million
Aug 10, 5 AM $484.02
+0.19%
$796,104 $2.02 million
Aug 10, 4 AM $483.12
-0.10%
$794,617 $1.99 million
Aug 10, 3 AM $483.52
-0.04%
$795,283 $1.94 million
Aug 10, 2 AM $483.73
+0.00%
$795,619 $1.91 million
Aug 10, 1 AM $483.93
+0.55%
$795,957 $1.83 million
Aug 10, 12 AM $481.3
-0.59%
$791,631 $1.76 million
Aug 9, 11 PM $484.18
+0.16%
$796,358 $1.65 million
Aug 9, 10 PM $483.35
-0.05%
$795,005 $1.65 million
Aug 9, 9 PM $483.47
-0.25%
$795,205 $1.65 million
Aug 9, 8 PM $484.7
-0.03%
$797,223 $1.65 million
Aug 9, 7 PM $484.86
+0.01%
$797,485 $1.65 million
Aug 9, 6 PM $484.8
-0.01%
$797,386 $1.66 million
Aug 9, 5 PM $484.84
+0.14%
$797,445 $1.66 million
Aug 9, 4 PM $484.14
-0.09%
$796,297 $1.65 million
Aug 9, 3 PM $484.59
-0.05%
$797,042 $1.66 million
Aug 9, 2 PM $484.83
+0.06%
$797,427 $1.67 million
Aug 9, 1 PM $484.53
+0.01%
$796,938 $1.68 million
Aug 9, 12 PM $484.47
+0.21%
$796,842 $1.7 million
Aug 9, 11 AM $483.45
-0.09%
$795,167 $1.73 million
Aug 9, 10 AM $483.94
+0.18%
$795,966 $1.72 million
Aug 9, 9 AM $483.4
-0.01%
$795,079 $1.73 million
Aug 9, 8 AM $483.48
-0.16%
$795,212 $1.74 million
Aug 9, 7 AM $484.32
-0.04%
$796,598 $1.71 million
Aug 9, 6 AM $484.51
+0.08%
$796,916 $1.71 million
Aug 9, 5 AM $484.4
+0.10%
$796,735 $1.71 million
Aug 9, 4 AM $483.92
+0.01%
$795,942 $1.72 million
Aug 9, 3 AM $483.84
-0.09%
$795,799 $1.73 million
Aug 9, 2 AM $484.27
+0.09%
$796,515 $1.74 million
Aug 9, 1 AM $483.98
-0.07%
$796,041 $1.76 million
Aug 9, 12 AM $484.37
+0.02%
$796,678 $1.76 million
Aug 8, 11 PM $484.28
+0.07%
$796,532 $1.76 million
Aug 8, 10 PM $483.95
+0.08%
$795,987 $1.77 million
Aug 8, 9 PM $483.55
-0.04%
$795,336 $1.77 million
Aug 8, 8 PM $483.73
+0.02%
$795,622 $1.77 million
Aug 8, 7 PM $483.62
+0.17%
$795,448 $1.76 million
Aug 8, 6 PM $482.79
-0.03%
$794,087 $1.84 million
Aug 8, 5 PM $482.87
+0.34%
$794,216 $1.87 million
Aug 8, 4 PM $481.24
-0.10%
$791,537 $1.87 million
Aug 8, 3 PM $481.71
+0.02%
$792,306 $1.96 million
Aug 8, 2 PM $481.6
-0.02%
$792,129 $1.99 million
Aug 8, 1 PM $481.69
+0.27%
$792,278 $2.88 million
Aug 8, 12 PM $480.38
-0.01%
$790,117 $3.44 million
Aug 8, 11 AM $480.41
+0.16%
$790,167 $3.87 million
Aug 8, 10 AM $479.64
-0.01%
$788,903 $3.97 million
Aug 8, 9 AM $479.67
+0.03%
$788,945 $4 million
Aug 8, 8 AM $479.51
-0.07%
$788,683 $4.03 million
Aug 8, 7 AM $479.85
+0.16%
$789,248 $4.07 million