Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 513.51
-1.52%
$ -- $ 542,707
Jun 26, 1 AM $ 521.43
-1.02%
$ -- $ 514,579
Jun 26, 12 AM $ 526.81
-0.69%
$ -- $ 512,368
Jun 25, 11 PM $ 530.39
+0.32%
$ -- $ 514,009
Jun 25, 10 PM $ 528.7
-0.10%
$ -- $ 514,167
Jun 25, 9 PM $ 529.22
-0.45%
$ -- $ 515,354
Jun 25, 8 PM $ 532.24
+0.00%
$ -- $ 514,137
Jun 25, 7 PM $ 532.06
+1.28%
$ -- $ 553,756
Jun 25, 6 PM $ 525.73
-0.24%
$ -- $ 551,820
Jun 25, 5 PM $ 527.02
+0.61%
$ -- $ 551,117
Jun 25, 4 PM $ 524.68
+0.93%
$ -- $ 552,864
Jun 25, 3 PM $ 520.25
-0.10%
$ -- $ 520,500
Jun 25, 2 PM $ 520.97
+2.14%
$ -- $ 512,491
Jun 25, 1 PM $ 509.17
-6.47%
$ -- $ 411,608
Jun 25, 12 PM $ 544.9
+0.95%
$ -- $ 274,192
Jun 25, 11 AM $ 539.77
+0.19%
$ -- $ 291,808
Jun 25, 10 AM $ 539.01
-0.03%
$ -- $ 280,842
Jun 25, 9 AM $ 539.17
+0.10%
$ -- $ 279,282
Jun 25, 8 AM $ 538.9
-0.08%
$ -- $ 275,854
Jun 25, 7 AM $ 538.72
+0.61%
$ -- $ 285,950
Jun 25, 6 AM $ 535.62
+0.22%
$ -- $ 285,551
Jun 25, 5 AM $ 534.8
+0.09%
$ -- $ 203,700
Jun 25, 4 AM $ 534.32
-0.04%
$ -- $ 222,309
Jun 25, 3 AM $ 534.24
+0.22%
$ -- $ 212,555
Jun 25, 2 AM $ 533.46
-0.16%
$ -- $ 211,302
Jun 25, 1 AM $ 534.33
+0.80%
$ -- $ 210,700
Jun 25, 12 AM $ 529.76
-1.64%
$ -- $ 212,994
Jun 24, 11 PM $ 539.53
+0.37%
$ -- $ 233,723
Jun 24, 10 PM $ 536.08
-0.23%
$ -- $ 233,775
Jun 24, 9 PM $ 538.68
+0.17%
$ -- $ 232,532
Jun 24, 8 PM $ 538.34
+3.80%
$ -- $ 238,616
Jun 24, 7 PM $ 518.65
+2.69%
$ -- $ 212,035
Jun 24, 6 PM $ 505.66
-0.50%
$ -- $ 219,619
Jun 24, 5 PM $ 507.64
-1.64%
$ -- $ 228,205
Jun 24, 4 PM $ 516.12
-0.79%
$ -- $ 239,290
Jun 24, 3 PM $ 520.24
+0.40%
$ -- $ 298,813
Jun 24, 2 PM $ 518.16
-0.66%
$ -- $ 356,214
Jun 24, 1 PM $ 521.57
-0.56%
$ -- $ 459,144
Jun 24, 12 PM $ 524.72
-0.35%
$ -- $ 786,206
Jun 24, 11 AM $ 527.28
-0.09%
$ -- $ 764,190
Jun 24, 10 AM $ 527.39
+0.11%
$ -- $ 761,504
Jun 24, 9 AM $ 527.17
-0.19%
$ -- $ 756,694
Jun 24, 8 AM $ 527
-0.62%
$ -- $ 754,490
Download