Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 4
Download
Date Close Price change Market cap Trading volume
11:55 PM $471.28
+0.00%
$775,367 $2.04 million
11:54 PM $471.31
+0.00%
$775,194 $2.04 million
11:53 PM $471.31
+0.00%
$775,194 $2.04 million
11:52 PM $471.28
+0.00%
$775,194 $2.04 million
11:51 PM $471.24
+0.05%
$775,194 $2.04 million
11:50 PM $470.99
+0.00%
$775,194 $2.03 million
11:48 PM $470.99
+0.01%
$774,677 $2.03 million
11:47 PM $470.91
-0.01%
$774,677 $2.03 million
11:46 PM $470.89
-0.02%
$774,677 $2.03 million
11:45 PM $470.99
+0.00%
$774,677 $2.03 million
11:44 PM $471.01
+0.00%
$774,707 $2.03 million
11:43 PM $471.01
+0.00%
$774,707 $2.03 million
11:42 PM $471.07
+0.00%
$774,707 $2.03 million
11:41 PM $471.09
-0.01%
$774,707 $2.03 million
11:40 PM $471.12
+0.00%
$774,707 $2.03 million
11:39 PM $471.12
+0.00%
$774,879 $2.03 million
11:38 PM $471.14
+0.00%
$774,879 $2.03 million
11:37 PM $471.16
+0.00%
$774,879 $2.03 million
11:36 PM $471.14
+0.00%
$774,879 $2.03 million
11:34 PM $471.18
+0.00%
$774,987 $2.03 million
11:33 PM $471.19
+0.00%
$774,987 $2.03 million
11:32 PM $471.14
+0.00%
$774,987 $2.03 million
11:31 PM $471.18
-0.03%
$774,987 $2.03 million
11:30 PM $471.33
+0.01%
$774,987 $2.03 million
11:28 PM $471.32
+0.00%
$775,219 $2.03 million
11:27 PM $471.47
-0.01%
$775,219 $2.03 million
11:26 PM $471.48
+0.00%
$775,219 $2.03 million
11:25 PM $471.5
+0.00%
$775,219 $2.03 million
11:24 PM $471.48
+0.00%
$775,472 $2.03 million
11:23 PM $471.48
+0.01%
$775,472 $2.03 million
11:22 PM $471.45
+0.00%
$775,472 $2.03 million
11:21 PM $471.45
+0.01%
$775,472 $2.03 million
11:20 PM $471.44
+0.00%
$775,472 $2.03 million
11:19 PM $471.45
+0.00%
$775,425 $2.03 million
11:18 PM $471.44
+0.00%
$775,425 $2.03 million
11:17 PM $471.41
+0.00%
$775,425 $2.03 million
11:16 PM $471.4
+0.00%
$775,425 $2.03 million
11:15 PM $471.33
+0.00%
$775,425 $2.03 million
11:14 PM $471.31
+0.00%
$775,205 $2.03 million
11:13 PM $471.32
+0.00%
$775,205 $2.03 million
11:12 PM $471.2
+0.00%
$775,205 $2.03 million
11:11 PM $471.18
+0.00%
$775,205 $2.03 million
11:09 PM $471.05
+0.00%
$774,769 $2.03 million
11:08 PM $471.04
+0.00%
$774,769 $2.03 million
11:07 PM $471.03
+0.00%
$774,769 $2.03 million
11:06 PM $471.01
+0.06%
$774,769 $2.03 million
11:05 PM $470.75
+0.01%
$774,769 $2.02 million
11:04 PM $470.73
-0.01%
$774,248 $2.02 million
11:03 PM $470.73
+0.02%
$774,248 $2.02 million
11:02 PM $470.6
+0.00%
$774,248 $2.02 million