Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 4
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 547.94
-0.09%
$ 901,051 $ 1.61 million
3:20 AM $ 548.43
+0.00%
$ 901,051 $ 486,760
3:19 AM $ 548.43
-0.04%
$ 902,036 $ 486,760
3:18 AM $ 548.56
+0.00%
$ 902,036 $ 487,558
3:16 AM $ 548.42
+0.00%
$ 902,036 $ 487,590
3:14 AM $ 548.44
+0.00%
$ 902,062 $ 488,139
3:12 AM $ 548.47
+0.00%
$ 902,062 $ 489,718
3:11 AM $ 548.28
+0.00%
$ 902,062 $ 489,718
3:09 AM $ 548.28
-0.14%
$ 901,788 $ 489,685
3:07 AM $ 549.05
+0.08%
$ 901,788 $ 489,887
3:05 AM $ 549.32
+0.00%
$ 901,788 $ 489,502
3:04 AM $ 549.9
-0.07%
$ 904,466 $ 489,328
3:03 AM $ 550.31
-0.01%
$ 904,466 $ 489,328
3:02 AM $ 550.48
-0.04%
$ 904,466 $ 488,691
3:00 AM $ 550.72
+0.00%
$ 904,466 $ 488,627
2:59 AM $ 550.72
+0.03%
$ 905,813 $ 489,268
2:58 AM $ 550.56
+0.00%
$ 905,813 $ 489,268
2:56 AM $ 550.56
+0.00%
$ 905,813 $ 489,244
2:54 AM $ 550.9
+0.00%
$ 906,109 $ 489,254
2:51 AM $ 550.8
+0.00%
$ 906,109 $ 488,938
2:49 AM $ 550.8
+0.12%
$ 905,936 $ 488,387
2:44 AM $ 550.54
+0.00%
$ 905,519 $ 488,366
2:43 AM $ 550.66
+0.00%
$ 905,519 $ 488,366
2:42 AM $ 550.66
+0.00%
$ 905,519 $ 488,348
2:39 AM $ 550.66
+0.00%
$ 905,711 $ 488,376
2:36 AM $ 550.24
+0.00%
$ 905,711 $ 488,375
2:35 AM $ 550.24
+0.00%
$ 905,711 $ 488,429
2:34 AM $ 549.8
-0.07%
$ 904,288 $ 487,603
2:33 AM $ 549.8
+0.00%
$ 904,288 $ 487,603
2:32 AM $ 550.21
+0.00%
$ 904,288 $ 486,497
2:29 AM $ 551.19
+0.10%
$ 906,589 $ 485,279
2:27 AM $ 550.67
+0.00%
$ 906,589 $ 485,293
2:26 AM $ 550.67
+0.00%
$ 906,589 $ 485,293
2:24 AM $ 551.98
+0.02%
$ 907,874 $ 482,743
2:23 AM $ 551.86
-0.12%
$ 907,874 $ 482,743
2:22 AM $ 551.85
+0.00%
$ 907,874 $ 481,573
2:21 AM $ 551.85
+0.00%
$ 907,874 $ 481,560
2:19 AM $ 551.79
+0.00%
$ 907,576 $ 481,568
2:17 AM $ 551.81
+0.00%
$ 907,576 $ 481,576
2:16 AM $ 551.81
-0.11%
$ 907,576 $ 481,556
2:15 AM $ 552.44
+0.00%
$ 907,576 $ 481,558
2:14 AM $ 551.83
+0.00%
$ 907,639 $ 481,795
2:13 AM $ 551.86
+0.00%
$ 907,639 $ 482,062
2:12 AM $ 551.86
-0.03%
$ 907,639 $ 482,319
2:11 AM $ 552.02
+0.00%
$ 907,639 $ 482,319
2:09 AM $ 551.98
+0.04%
$ 907,880 $ 482,361
2:08 AM $ 551.74
+0.00%
$ 907,880 $ 482,338
2:07 AM $ 551.83
-0.01%
$ 907,880 $ 482,328
2:05 AM $ 551.77
+0.00%
$ 907,880 $ 482,306
2:04 AM $ 551.77
-0.08%
$ 907,530 $ 482,997