Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $485.39
-0.23%
$798,359 $2.17 million
Aug 2, 2 AM $486.51
+2.31%
$800,205 $2.01 million
Aug 2, 1 AM $475.54
-0.33%
$782,158 $1.72 million
Aug 2, 12 AM $477.16
+0.84%
$784,813 $1.75 million
Aug 1, 11 PM $473.2
+0.03%
$778,302 $1.75 million
Aug 1, 10 PM $473.01
-0.16%
$777,987 $1.76 million
Aug 1, 9 PM $473.7
+0.74%
$779,123 $1.77 million
Aug 1, 8 PM $470.21
+0.07%
$773,387 $1.76 million
Aug 1, 7 PM $469.9
-0.18%
$772,870 $1.79 million
Aug 1, 6 PM $470.78
-0.24%
$774,332 $1.83 million
Aug 1, 5 PM $471.92
-0.04%
$776,204 $1.8 million
Aug 1, 4 PM $472.13
-0.13%
$776,547 $1.83 million
Aug 1, 3 PM $472.74
-0.10%
$777,552 $1.87 million
Aug 1, 2 PM $473.2
+0.03%
$778,307 $1.99 million
Aug 1, 1 PM $473.05
-0.20%
$778,065 $2.41 million
Aug 1, 12 PM $474.01
-0.25%
$779,642 $3.32 million
Aug 1, 11 AM $475.19
+0.20%
$781,585 $3.39 million
Aug 1, 10 AM $474.23
+0.15%
$780,005 $3.49 million
Aug 1, 9 AM $473.59
-0.04%
$778,946 $3.5 million
Aug 1, 8 AM $473.76
-0.27%
$779,225 $3.55 million
Aug 1, 7 AM $475.05
+0.25%
$781,346 $3.6 million
Aug 1, 6 AM $473.86
+0.00%
$779,389 $3.67 million
Aug 1, 5 AM $473.87
-0.08%
$779,412 $3.74 million
Aug 1, 4 AM $474.47
+0.13%
$780,390 $3.79 million
Aug 1, 3 AM $473.85
-0.18%
$779,383 $3.82 million
Aug 1, 2 AM $474.72
+0.08%
$780,811 $3.86 million
Aug 1, 1 AM $474.36
+0.24%
$780,206 $3.92 million
Aug 1, 12 AM $473.22
-0.16%
$778,344 $3.96 million
Jul 31, 11 PM $474.03
-0.64%
$779,666 $4.12 million
Jul 31, 10 PM $477.1
-0.11%
$784,724 $4.12 million
Jul 31, 9 PM $477.63
-0.13%
$785,586 $4.15 million
Jul 31, 8 PM $478.25
-0.20%
$786,606 $4.21 million
Jul 31, 7 PM $479.24
-1.76%
$788,239 $4.3 million
Jul 31, 6 PM $487.98
-0.56%
$802,607 $4.39 million
Jul 31, 5 PM $490.73
+0.12%
$807,133 $4.41 million
Jul 31, 4 PM $490.14
+0.26%
$806,173 $4.4 million
Jul 31, 3 PM $488.88
-0.89%
$804,088 $4.46 million
Jul 31, 2 PM $493.38
-0.67%
$811,494 $4.48 million
Jul 31, 1 PM $496.51
-1.60%
$816,647 $4.27 million
Jul 31, 12 PM $504.57
-0.56%
$829,901 $4.18 million
Jul 31, 11 AM $507.43
+0.47%
$834,614 $4.37 million
Jul 31, 10 AM $505.03
+0.19%
$830,665 $4.38 million
Jul 31, 9 AM $504.06
-0.44%
$829,068 $4.44 million
Jul 31, 8 AM $506.19
+0.47%
$832,564 $4.48 million
Jul 31, 7 AM $503.82
+0.88%
$828,664 $4.57 million
Jul 31, 6 AM $499.62
-1.22%
$821,758 $4.58 million
Jul 31, 5 AM $505.82
+0.15%
$831,966 $4.54 million
Jul 31, 4 AM $505.05
+1.24%
$830,697 $4.51 million
Jul 31, 3 AM $499.17
+0.32%
$821,023 $4.54 million
Jul 31, 2 AM $497.56
-0.38%
$818,377 $4.6 million