Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $461.11
+0.00%
$758,424 $2.71 million
Jul 28, 11 PM $461.03
+3.19%
$758,287 $2.59 million
Jul 28, 10 PM $446.83
-2.62%
$734,929 $2.51 million
Jul 28, 9 PM $458.87
+0.40%
$754,738 $2.5 million
Jul 28, 8 PM $456.7
+0.31%
$751,165 $2.5 million
Jul 28, 7 PM $455.33
-0.48%
$748,918 $2.43 million
Jul 28, 6 PM $457.38
-0.08%
$752,286 $2.32 million
Jul 28, 5 PM $457.75
-1.09%
$752,898 $2.25 million
Jul 28, 4 PM $462.88
-0.20%
$761,335 $2.18 million
Jul 28, 3 PM $463.81
+2.51%
$762,862 $2.19 million
Jul 28, 2 PM $452.83
+0.07%
$744,794 $2.13 million
Jul 28, 1 PM $453.24
-4.60%
$745,484 $2.12 million
Jul 28, 12 PM $475.1
+0.35%
$781,426 $2.12 million
Jul 28, 11 AM $473.45
-0.58%
$778,709 $2.15 million
Jul 28, 10 AM $476.16
-0.08%
$783,182 $2.11 million
Jul 28, 9 AM $476.55
-0.66%
$783,810 $2.1 million
Jul 28, 8 AM $479.68
+0.59%
$788,966 $2.11 million
Jul 28, 7 AM $476.9
-0.46%
$784,388 $2.11 million
Jul 28, 6 AM $479.1
+0.24%
$788,003 $2.11 million
Jul 28, 5 AM $477.76
-0.76%
$785,808 $2.09 million
Jul 28, 4 AM $481.4
-0.39%
$791,796 $2.04 million
Jul 28, 3 AM $483.28
+0.36%
$794,887 $2.03 million
Jul 28, 2 AM $481.57
-0.28%
$792,073 $2.03 million
Jul 28, 1 AM $482.9
-0.18%
$794,259 $2.02 million
Jul 28, 12 AM $483.79
-1.46%
$795,730 $2.04 million
Jul 27, 11 PM $490.96
-0.19%
$807,522 $2.24 million
Jul 27, 10 PM $491.89
-0.61%
$809,051 $2.23 million
Jul 27, 9 PM $494.99
+0.12%
$814,140 $2.24 million
Jul 27, 8 PM $494.04
-0.32%
$812,580 $2.24 million
Jul 27, 7 PM $495.62
+1.52%
$815,181 $2.23 million
Jul 27, 6 PM $488.22
+0.96%
$803,005 $2.23 million
Jul 27, 5 PM $482.72
-0.16%
$793,969 $2.22 million
Jul 27, 4 PM $483.51
+0.50%
$795,270 $2.19 million
Jul 27, 3 PM $481.01
-1.41%
$791,158 $2.14 million
Jul 27, 2 PM $487.9
-3.89%
$802,480 $2.14 million
Jul 27, 1 PM $507.66
-5.14%
$834,979 $2.08 million
Jul 27, 12 PM $535.2
+0.28%
$880,288 $1.95 million
Jul 27, 11 AM $533.68
-0.73%
$877,779 $1.88 million
Jul 27, 10 AM $537.6
-0.28%
$884,230 $1.86 million
Jul 27, 9 AM $539.11
-0.09%
$886,710 $1.87 million
Jul 27, 8 AM $539.62
+0.43%
$887,552 $1.82 million
Jul 27, 7 AM $537.21
-0.36%
$883,583 $1.78 million
Jul 27, 6 AM $539.17
+0.25%
$886,811 $1.78 million
Jul 27, 5 AM $537.78
+0.20%
$884,519 $1.78 million
Jul 27, 4 AM $536.71
+0.55%
$882,769 $1.8 million
Jul 27, 3 AM $533.79
-0.06%
$877,969 $1.8 million
Jul 27, 2 AM $534
+0.18%
$878,302 $1.8 million
Jul 27, 1 AM $532.97
-0.10%
$876,622 $1.8 million
Jul 27, 12 AM $533.44
-1.51%
$877,386 $1.78 million
Jul 26, 11 PM $541.69
+0.25%
$890,958 $1.6 million