Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $521.79
-0.16%
$858,228 $1.92 million
Jul 24, 9 PM $522.66
-0.07%
$859,652 $1.92 million
Jul 24, 8 PM $523
+0.46%
$860,221 $1.95 million
Jul 24, 7 PM $520.62
-1.15%
$856,304 $2.02 million
Jul 24, 6 PM $526.67
-1.32%
$866,255 $2.17 million
Jul 24, 5 PM $533.98
-0.13%
$878,281 $2.18 million
Jul 24, 4 PM $534.66
-0.31%
$879,386 $2.2 million
Jul 24, 3 PM $536.24
+1.64%
$881,990 $2.21 million
Jul 24, 2 PM $527.76
+1.49%
$868,048 $2.2 million
Jul 24, 1 PM $520.16
-4.56%
$855,547 $2.2 million
Jul 24, 12 PM $545.31
+0.22%
$896,906 $2.26 million
Jul 24, 11 AM $543.38
-0.03%
$893,738 $2.32 million
Jul 24, 10 AM $543.55
+0.07%
$894,018 $2.34 million
Jul 24, 9 AM $542.86
+0.47%
$892,874 $2.34 million
Jul 24, 8 AM $540.35
-0.22%
$888,749 $2.33 million
Jul 24, 7 AM $541.54
+0.01%
$890,705 $2.34 million
Jul 24, 6 AM $541.39
-0.43%
$890,461 $2.32 million
Jul 24, 5 AM $543.74
-0.36%
$894,329 $2.27 million
Jul 24, 4 AM $545.63
+0.59%
$897,439 $2.25 million
Jul 24, 3 AM $542.45
+0.34%
$892,214 $2.25 million
Jul 24, 2 AM $540.52
-0.77%
$889,036 $2.25 million
Jul 24, 1 AM $544.8
-0.23%
$896,063 $2.24 million
Jul 24, 12 AM $545.96
-0.38%
$897,971 $2.25 million
Jul 23, 11 PM $547.87
-0.08%
$901,120 $2.28 million
Jul 23, 10 PM $548.28
+0.10%
$901,797 $2.28 million
Jul 23, 9 PM $547.89
-1.22%
$901,154 $2.28 million
Jul 23, 8 PM $554.66
+2.87%
$912,287 $2.29 million
Jul 23, 7 PM $538.93
+0.70%
$886,420 $2.19 million
Jul 23, 6 PM $535.08
+0.07%
$880,087 $2.06 million
Jul 23, 5 PM $534.89
+1.24%
$879,778 $2.07 million
Jul 23, 4 PM $528.35
-2.26%
$869,018 $2.06 million
Jul 23, 3 PM $540.58
-0.73%
$889,124 $2.04 million
Jul 23, 2 PM $544.54
-1.46%
$895,651 $2.11 million
Jul 23, 1 PM $552.68
+1.12%
$909,027 $2.19 million
Jul 23, 12 PM $546.53
-0.87%
$898,924 $2.26 million
Jul 23, 11 AM $551.17
-1.00%
$906,554 $2.79 million
Jul 23, 10 AM $556.67
+0.12%
$915,587 $2.78 million
Jul 23, 9 AM $556.09
-0.33%
$914,647 $2.79 million
Jul 23, 8 AM $557.38
+1.33%
$916,758 $2.82 million
Jul 23, 7 AM $549.67
-0.79%
$904,082 $2.86 million
Jul 23, 6 AM $553.92
-0.35%
$911,080 $2.88 million
Jul 23, 5 AM $555.86
-0.05%
$914,264 $2.9 million
Jul 23, 4 AM $556.01
-0.22%
$914,513 $2.92 million
Jul 23, 3 AM $557.24
+0.66%
$916,525 $2.91 million
Jul 23, 2 AM $553.89
-0.51%
$911,022 $2.93 million
Jul 23, 1 AM $556.72
-0.48%
$915,673 $2.95 million
Jul 23, 12 AM $559.43
+1.02%
$920,132 $2.94 million
Jul 22, 11 PM $553.66
+0.61%
$910,642 $2.95 million
Jul 22, 10 PM $550.31
-0.35%
$905,138 $2.95 million
Jul 22, 9 PM $552.23
-0.31%
$908,294 $3.01 million