Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $504.11
+0.04%
$829,151 $2.59 million
Jul 20, 7 PM $503.92
-1.85%
$828,839 $2.59 million
Jul 20, 6 PM $513.4
+0.00%
$844,425 $2.68 million
Jul 20, 5 PM $513.22
+0.75%
$844,126 $2.68 million
Jul 20, 4 PM $509.1
-1.23%
$837,346 $2.65 million
Jul 20, 3 PM $515.43
+1.15%
$847,771 $2.6 million
Jul 20, 2 PM $509.27
-0.75%
$837,628 $2.58 million
Jul 20, 1 PM $513.11
-0.05%
$843,946 $2.44 million
Jul 20, 12 PM $513.21
-0.27%
$844,121 $2.12 million
Jul 20, 11 AM $514.73
+0.88%
$846,609 $2.11 million
Jul 20, 10 AM $510.25
+0.28%
$839,251 $2.09 million
Jul 20, 9 AM $508.86
+1.68%
$836,959 $2 million
Jul 20, 8 AM $499.99
-0.28%
$822,371 $1.98 million
Jul 20, 7 AM $501.4
+0.44%
$824,694 $1.93 million
Jul 20, 6 AM $498.71
-0.21%
$820,265 $1.9 million
Jul 20, 5 AM $499.3
-1.00%
$821,227 $1.9 million
Jul 20, 4 AM $504.34
+0.10%
$829,517 $1.88 million
Jul 20, 3 AM $503.87
+0.09%
$828,746 $1.87 million
Jul 20, 2 AM $503.29
+1.25%
$827,792 $1.87 million
Jul 20, 1 AM $496.96
-1.11%
$817,393 $1.85 million
Jul 20, 12 AM $502.39
+1.35%
$826,321 $1.83 million
Jul 19, 11 PM $495.74
-0.71%
$815,371 $1.76 million
Jul 19, 10 PM $499.29
+0.81%
$821,218 $1.75 million
Jul 19, 9 PM $495.31
+0.17%
$814,677 $1.74 million
Jul 19, 8 PM $494.5
+0.43%
$813,334 $1.76 million
Jul 19, 7 PM $492.36
-0.49%
$809,823 $1.76 million
Jul 19, 6 PM $494.79
+1.15%
$813,810 $1.66 million
Jul 19, 5 PM $489.17
+0.19%
$804,566 $1.63 million
Jul 19, 4 PM $488.22
-0.26%
$803,004 $1.64 million
Jul 19, 3 PM $489.49
-0.09%
$805,093 $1.64 million
Jul 19, 2 PM $489.9
-0.02%
$805,767 $1.64 million
Jul 19, 1 PM $490
-0.09%
$805,935 $1.65 million
Jul 19, 12 PM $490.43
+0.16%
$806,639 $1.65 million
Jul 19, 11 AM $489.73
-0.09%
$805,492 $1.66 million
Jul 19, 10 AM $490.19
-0.29%
$806,252 $1.67 million
Jul 19, 9 AM $491.72
-0.15%
$808,759 $1.65 million
Jul 19, 8 AM $492.47
+0.23%
$810,009 $1.63 million
Jul 19, 7 AM $491.2
+0.22%
$807,919 $1.63 million
Jul 19, 6 AM $490.04
+0.03%
$806,008 $1.63 million
Jul 19, 5 AM $489.9
-0.24%
$805,766 $1.63 million
Jul 19, 4 AM $490.84
+0.07%
$807,319 $1.64 million
Jul 19, 3 AM $490.48
-0.12%
$806,726 $1.63 million
Jul 19, 2 AM $491.09
-0.17%
$807,733 $1.62 million
Jul 19, 1 AM $491.91
-0.01%
$809,087 $1.62 million
Jul 19, 12 AM $491.96
+0.20%
$809,168 $1.62 million
Jul 18, 11 PM $490.97
+0.07%
$807,534 $1.62 million
Jul 18, 10 PM $490.65
-0.22%
$807,002 $1.63 million
Jul 18, 9 PM $491.72
-0.02%
$808,767 $1.62 million
Jul 18, 8 PM $491.81
+0.13%
$808,913 $1.64 million
Jul 18, 7 PM $491.19
+0.06%
$807,897 $1.65 million