Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $492.87
-1.89%
$810,666 $2.19 million
Jul 16, 4 PM $502.34
-1.04%
$826,241 $2.2 million
Jul 16, 3 PM $507.77
-0.11%
$835,169 $2.21 million
Jul 16, 2 PM $508.15
-0.16%
$835,785 $2.23 million
Jul 16, 1 PM $508.94
-0.18%
$837,092 $2.33 million
Jul 16, 12 PM $509.78
-0.24%
$838,467 $2.34 million
Jul 16, 11 AM $511.03
-0.66%
$840,520 $2.35 million
Jul 16, 10 AM $514.42
+0.05%
$846,101 $2.34 million
Jul 16, 9 AM $514.18
-0.21%
$845,713 $2.32 million
Jul 16, 8 AM $515.19
-0.66%
$847,371 $2.3 million
Jul 16, 7 AM $518.61
-1.34%
$852,993 $2.25 million
Jul 16, 6 AM $525.66
-0.55%
$864,591 $2.26 million
Jul 16, 5 AM $528.48
-0.08%
$869,223 $2.26 million
Jul 16, 4 AM $528.91
-0.11%
$869,936 $2.29 million
Jul 16, 3 AM $529.52
-0.05%
$870,936 $2.31 million
Jul 16, 2 AM $529.69
+0.16%
$871,216 $2.3 million
Jul 16, 1 AM $528.67
+0.66%
$869,541 $2.19 million
Jul 16, 12 AM $525.39
-0.65%
$864,147 $2.18 million
Jul 15, 11 PM $528.82
+0.08%
$869,785 $2.18 million
Jul 15, 10 PM $528.44
-0.06%
$869,157 $2.19 million
Jul 15, 9 PM $528.76
-0.08%
$869,695 $2.19 million
Jul 15, 8 PM $529.1
-0.13%
$870,250 $2.2 million
Jul 15, 7 PM $529.81
+0.60%
$871,415 $2.22 million
Jul 15, 6 PM $526.39
-0.79%
$865,794 $2.21 million
Jul 15, 5 PM $530.71
+2.47%
$872,892 $2.22 million
Jul 15, 4 PM $517.88
+0.08%
$851,796 $2.19 million
Jul 15, 3 PM $517.37
-0.84%
$850,949 $2.16 million
Jul 15, 2 PM $521.77
-4.26%
$858,194 $2.13 million
Jul 15, 1 PM $544.77
-2.50%
$896,018 $2.04 million
Jul 15, 12 PM $558.8
+0.62%
$919,101 $2.09 million
Jul 15, 11 AM $555.41
+0.49%
$913,526 $2.15 million
Jul 15, 10 AM $552.67
+0.13%
$909,013 $2.2 million
Jul 15, 9 AM $551.96
-0.33%
$907,846 $2.17 million
Jul 15, 8 AM $553.76
-0.67%
$910,811 $2.16 million
Jul 15, 7 AM $557.51
-0.09%
$916,976 $2.17 million
Jul 15, 6 AM $558.04
+0.25%
$917,843 $2.17 million
Jul 15, 5 AM $556.51
-0.33%
$915,339 $2.16 million
Jul 15, 4 AM $558.31
+0.14%
$918,293 $2.15 million
Jul 15, 3 AM $557.52
+0.65%
$916,994 $2.15 million
Jul 15, 2 AM $553.94
+0.16%
$911,103 $2.14 million
Jul 15, 1 AM $552.5
-0.06%
$908,737 $2.12 million
Jul 15, 12 AM $552.82
+0.55%
$909,255 $2.12 million
Jul 14, 11 PM $549.84
+0.62%
$904,362 $2.12 million
Jul 14, 10 PM $546.41
-0.12%
$898,727 $2.11 million
Jul 14, 9 PM $547.1
-0.22%
$899,851 $2.09 million
Jul 14, 8 PM $548.31
-0.10%
$901,836 $2.09 million
Jul 14, 7 PM $548.85
-0.58%
$902,740 $2.08 million
Jul 14, 6 PM $552.14
-0.67%
$908,139 $2.11 million
Jul 14, 5 PM $555.97
+0.17%
$914,450 $2.12 million
Jul 14, 4 PM $555
-1.12%
$912,854 $2.12 million