Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $555
-1.12%
$912,854 $2.12 million
Jul 14, 3 PM $561.26
+1.25%
$923,152 $2.14 million
Jul 14, 2 PM $554.31
-0.32%
$911,710 $2.11 million
Jul 14, 1 PM $556.06
-0.37%
$914,597 $2.14 million
Jul 14, 12 PM $558.13
+1.01%
$917,989 $2.12 million
Jul 14, 11 AM $552.43
+1.13%
$908,622 $2.05 million
Jul 14, 10 AM $546.27
-0.09%
$898,486 $2 million
Jul 14, 9 AM $546.74
-0.05%
$899,261 $2 million
Jul 14, 8 AM $547
+0.36%
$899,686 $2.01 million
Jul 14, 7 AM $544.96
+0.27%
$896,333 $2.02 million
Jul 14, 6 AM $543.48
+0.12%
$893,893 $2.05 million
Jul 14, 5 AM $542.82
+0.72%
$892,809 $2.06 million
Jul 14, 4 AM $538.52
+0.52%
$885,743 $2.07 million
Jul 14, 3 AM $535.71
+0.13%
$881,125 $2.22 million
Jul 14, 2 AM $535.11
-0.33%
$880,132 $2.24 million
Jul 14, 1 AM $537.49
-0.38%
$884,053 $2.27 million
Jul 14, 12 AM $539.63
+1.50%
$887,567 $2.34 million
Jul 13, 11 PM $531.67
-0.43%
$874,477 $2.39 million
Jul 13, 10 PM $534.21
-0.07%
$878,649 $2.41 million
Jul 13, 9 PM $534.59
-0.05%
$879,279 $2.44 million
Jul 13, 8 PM $534.88
+0.09%
$879,763 $2.43 million
Jul 13, 7 PM $534.55
-0.25%
$879,219 $2.42 million
Jul 13, 6 PM $535.84
-0.17%
$881,341 $2.39 million
Jul 13, 5 PM $536.59
-0.02%
$882,566 $2.35 million
Jul 13, 4 PM $536.59
-0.99%
$882,570 $2.33 million
Jul 13, 3 PM $541.97
-0.51%
$891,422 $2.33 million
Jul 13, 2 PM $544.57
+2.35%
$895,690 $2.61 million
Jul 13, 1 PM $532.33
-2.11%
$875,569 $2.56 million
Jul 13, 12 PM $543.56
-0.33%
$894,028 $2.46 million
Jul 13, 11 AM $545.28
+0.31%
$896,853 $2.45 million
Jul 13, 10 AM $543.24
-0.04%
$893,514 $2.44 million
Jul 13, 9 AM $543.47
+0.07%
$893,886 $2.43 million
Jul 13, 8 AM $543.26
+1.00%
$893,546 $2.44 million
Jul 13, 7 AM $537.76
-0.02%
$884,498 $2.41 million
Jul 13, 6 AM $537.86
-0.78%
$884,659 $2.38 million
Jul 13, 5 AM $542.16
+0.12%
$891,724 $2.36 million
Jul 13, 4 AM $541.48
-0.89%
$890,613 $2.33 million
Jul 13, 3 AM $546.36
-0.60%
$898,632 $2.19 million
Jul 13, 2 AM $550.02
+0.22%
$904,663 $2.17 million
Jul 13, 1 AM $548.83
-1.11%
$902,694 $2.14 million
Jul 13, 12 AM $555.03
+0.05%
$912,901 $2.09 million
Jul 12, 11 PM $554.7
-0.22%
$912,360 $2.06 million
Jul 12, 10 PM $556.52
-0.36%
$915,344 $2.1 million
Jul 12, 9 PM $558.71
+0.02%
$918,957 $2.11 million
Jul 12, 8 PM $558.62
-0.11%
$918,809 $2.12 million
Jul 12, 7 PM $559.23
+0.01%
$919,808 $2.12 million
Jul 12, 6 PM $559.11
-0.11%
$919,605 $2.15 million
Jul 12, 5 PM $559.73
+0.04%
$920,635 $2.16 million
Jul 12, 4 PM $559.45
+0.04%
$920,171 $2.15 million
Jul 12, 3 PM $559.2
-0.54%
$919,750 $2.16 million