Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 5
| Date | | | ||
|---|---|---|---|---|
| 3:52 AM | $ 547.71 | +0.03% | ||
| 3:51 AM | $ 547.53 | +0.00% | ||
| 3:50 AM | $ 547.53 | +0.00% | ||
| 3:49 AM | $ 547.52 | +0.00% | ||
| 3:48 AM | $ 547.56 | +0.00% | ||
| 3:47 AM | $ 548.17 | +0.00% | ||
| 3:45 AM | $ 548.17 | -0.03% | ||
| 3:44 AM | $ 548.34 | +0.00% | ||
| 3:42 AM | $ 548.64 | +0.00% | ||
| 3:39 AM | $ 548.64 | +0.02% | ||
| 3:37 AM | $ 547.63 | +0.00% | ||
| 3:36 AM | $ 547.62 | +0.04% | ||
| 3:34 AM | $ 547.43 | +0.00% | ||
| 3:32 AM | $ 547.26 | +0.00% | ||
| 3:30 AM | $ 547.26 | +0.00% | ||
| 3:29 AM | $ 547.29 | -0.03% | ||
| 3:27 AM | $ 547.47 | -0.07% | ||
| 3:25 AM | $ 547.83 | +0.00% | ||
| 3:24 AM | $ 547.83 | +0.00% | ||
| 3:23 AM | $ 547.96 | +0.00% | ||
| 3:22 AM | $ 547.94 | -0.09% | ||
| 3:20 AM | $ 548.43 | +0.00% | ||
| 3:19 AM | $ 548.43 | -0.04% | ||
| 3:18 AM | $ 548.56 | +0.00% | ||
| 3:16 AM | $ 548.42 | +0.00% | ||
| 3:14 AM | $ 548.44 | +0.00% | ||
| 3:12 AM | $ 548.47 | +0.00% | ||
| 3:11 AM | $ 548.28 | +0.00% | ||
| 3:09 AM | $ 548.28 | -0.14% | ||
| 3:07 AM | $ 549.05 | +0.08% | ||
| 3:05 AM | $ 549.32 | +0.00% | ||
| 3:04 AM | $ 549.9 | -0.07% | ||
| 3:03 AM | $ 550.31 | -0.01% | ||
| 3:02 AM | $ 550.48 | -0.04% | ||
| 3:00 AM | $ 550.72 | +0.00% | ||
| 2:59 AM | $ 550.72 | +0.03% | ||
| 2:58 AM | $ 550.56 | +0.00% | ||
| 2:56 AM | $ 550.56 | +0.00% | ||
| 2:54 AM | $ 550.9 | +0.00% | ||
| 2:51 AM | $ 550.8 | +0.00% | ||
| 2:49 AM | $ 550.8 | +0.12% | ||
| 2:44 AM | $ 550.54 | +0.00% | ||
| 2:43 AM | $ 550.66 | +0.00% | ||
| 2:42 AM | $ 550.66 | +0.00% | ||
| 2:39 AM | $ 550.66 | +0.00% | ||
| 2:36 AM | $ 550.24 | +0.00% | ||
| 2:35 AM | $ 550.24 | +0.00% | ||
| 2:34 AM | $ 549.8 | -0.07% | ||
| 2:33 AM | $ 549.8 | +0.00% | ||
| 2:32 AM | $ 550.21 | +0.00% | ||