Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $537.07
+0.84%
$883,360 $1.92 million
Jul 6, 10 AM $532.55
+0.00%
$875,930 $1.9 million
Jul 6, 9 AM $532.5
+0.04%
$875,844 $1.9 million
Jul 6, 8 AM $532.22
+0.09%
$875,388 $1.88 million
Jul 6, 7 AM $531.8
-0.07%
$874,692 $1.87 million
Jul 6, 6 AM $532.16
+0.19%
$875,279 $1.84 million
Jul 6, 5 AM $531.14
-0.03%
$873,599 $1.84 million
Jul 6, 4 AM $531.3
+0.72%
$873,862 $1.83 million
Jul 6, 3 AM $528.16
+0.62%
$868,708 $1.83 million
Jul 6, 2 AM $524.86
-0.45%
$863,280 $1.8 million
Jul 6, 1 AM $527.9
-1.21%
$868,273 $1.78 million
Jul 6, 12 AM $534.37
-0.87%
$878,917 $1.77 million
Jul 5, 11 PM $539.04
-0.23%
$886,602 $1.69 million
Jul 5, 10 PM $540.56
+0.46%
$889,100 $1.68 million
Jul 5, 9 PM $537.85
-0.25%
$884,647 $1.69 million
Jul 5, 8 PM $539.23
+0.15%
$886,915 $1.7 million
Jul 5, 7 PM $538.35
+0.06%
$885,460 $1.68 million
Jul 5, 6 PM $538.07
+0.04%
$884,997 $1.69 million
Jul 5, 5 PM $537.82
+0.14%
$884,585 $1.68 million
Jul 5, 4 PM $537.09
-0.08%
$883,389 $1.7 million
Jul 5, 3 PM $537.52
-0.15%
$884,096 $1.69 million
Jul 5, 2 PM $538.31
+0.15%
$885,393 $1.72 million
Jul 5, 1 PM $537.52
+0.19%
$884,098 $1.71 million
Jul 5, 12 PM $536.47
+0.09%
$882,377 $1.73 million
Jul 5, 11 AM $536.01
+0.07%
$881,609 $1.72 million
Jul 5, 10 AM $535.68
+0.20%
$881,078 $1.71 million
Jul 5, 9 AM $534.64
+0.22%
$879,359 $1.71 million
Jul 5, 8 AM $533.4
-0.17%
$877,323 $1.72 million
Jul 5, 7 AM $534.32
-0.15%
$878,835 $1.74 million
Jul 5, 6 AM $535.15
+0.13%
$880,202 $1.74 million
Jul 5, 5 AM $534.47
+0.00%
$879,087 $1.75 million
Jul 5, 4 AM $534.45
+0.14%
$879,047 $1.75 million
Jul 5, 3 AM $533.6
+0.05%
$877,644 $1.75 million
Jul 5, 2 AM $533.11
+0.03%
$876,852 $1.74 million
Jul 5, 1 AM $532.96
+0.12%
$876,598 $1.75 million
Jul 5, 12 AM $532.35
+0.11%
$875,599 $1.74 million
Jul 4, 11 PM $531.76
+0.04%
$874,627 $1.75 million
Jul 4, 10 PM $531.63
-0.12%
$874,405 $1.75 million
Jul 4, 9 PM $532.38
-0.03%
$875,646 $1.73 million
Jul 4, 8 PM $532.52
+0.10%
$875,882 $1.74 million
Jul 4, 7 PM $531.96
+0.19%
$874,951 $1.74 million
Jul 4, 6 PM $530.97
-0.11%
$873,327 $1.74 million
Jul 4, 5 PM $531.55
+0.14%
$874,281 $1.75 million
Jul 4, 4 PM $530.82
-0.08%
$873,076 $1.73 million
Jul 4, 3 PM $531.23
+0.16%
$873,753 $1.74 million
Jul 4, 2 PM $530.42
+0.13%
$872,413 $1.75 million
Jul 4, 1 PM $529.73
-0.11%
$871,289 $1.75 million
Jul 4, 12 PM $530.3
-0.31%
$872,228 $1.75 million
Jul 4, 11 AM $531.95
-0.14%
$874,930 $1.77 million
Jul 4, 10 AM $532.68
-0.01%
$876,141 $1.77 million