Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 9 AM | $532.18 | -0.88% | ||
| Jul 2, 8 AM | $536.89 | +1.21% | ||
| Jul 2, 7 AM | $530.49 | -0.76% | ||
| Jul 2, 6 AM | $534.59 | -1.53% | ||
| Jul 2, 5 AM | $542.88 | -0.17% | ||
| Jul 2, 4 AM | $543.8 | -0.72% | ||
| Jul 2, 3 AM | $547.75 | -0.54% | ||
| Jul 2, 2 AM | $550.72 | -0.24% | ||
| Jul 2, 1 AM | $552.04 | +0.75% | ||
| Jul 2, 12 AM | $547.51 | +0.38% | ||
| Jul 1, 11 PM | $545.45 | -0.09% | ||
| Jul 1, 10 PM | $545.96 | +0.26% | ||
| Jul 1, 9 PM | $544.53 | +0.31% | ||
| Jul 1, 8 PM | $542.87 | +0.41% | ||
| Jul 1, 7 PM | $540.67 | -1.00% | ||
| Jul 1, 6 PM | $546.14 | -0.77% | ||
| Jul 1, 5 PM | $550.4 | -0.47% | ||
| Jul 1, 4 PM | $552.98 | +0.25% | ||
| Jul 1, 3 PM | $551.62 | +0.07% | ||
| Jul 1, 2 PM | $551.22 | -1.76% | ||
| Jul 1, 1 PM | $561.1 | -0.08% | ||
| Jul 1, 12 PM | $561.55 | -2.13% | ||
| Jul 1, 11 AM | $573.99 | -0.32% | ||
| Jul 1, 10 AM | $575.87 | +0.40% | ||
| Jul 1, 9 AM | $573.59 | +0.12% | ||
| Jul 1, 8 AM | $572.91 | -0.49% | ||
| Jul 1, 7 AM | $575.84 | -0.11% | ||
| Jul 1, 6 AM | $576.47 | -0.23% | ||
| Jul 1, 5 AM | $577.76 | -0.28% | ||
| Jul 1, 4 AM | $579.39 | -0.05% | ||
| Jul 1, 3 AM | $579.66 | +0.46% | ||
| Jul 1, 2 AM | $577.02 | +0.06% | ||
| Jul 1, 1 AM | $576.69 | -0.51% | ||
| Jul 1, 12 AM | $579.63 | +0.06% | ||
| Jun 30, 11 PM | $579.3 | +0.23% | ||
| Jun 30, 10 PM | $577.95 | -0.11% | ||
| Jun 30, 9 PM | $578.57 | -0.13% | ||
| Jun 30, 8 PM | $579.25 | -0.52% | ||
| Jun 30, 7 PM | $583.02 | +0.03% | ||
| Jun 30, 6 PM | $582.84 | +0.45% | ||
| Jun 30, 5 PM | $580.7 | +0.08% | ||
| Jun 30, 4 PM | $580.22 | +0.37% | ||
| Jun 30, 3 PM | $578.07 | +3.55% | ||
| Jun 30, 2 PM | $558.27 | +0.49% | ||
| Jun 30, 1 PM | $555.08 | +2.87% | ||
| Jun 30, 12 PM | $540.85 | -0.70% | ||
| Jun 30, 11 AM | $544.76 | +0.74% | ||
| Jun 30, 10 AM | $540.78 | +0.33% | ||
| Jun 30, 9 AM | $538.99 | -0.18% | ||
| Jun 30, 8 AM | $539.96 | -0.56% | ||