Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $539.96
-0.56%
$888,113 $386,301
Jun 30, 7 AM $542.98
-0.28%
$893,085 $390,918
Jun 30, 6 AM $544.52
-0.10%
$895,616 $388,840
Jun 30, 5 AM $545.1
+0.09%
$896,567 $392,558
Jun 30, 4 AM $544.6
+0.54%
$895,745 $395,818
Jun 30, 3 AM $541.68
+0.17%
$890,947 $394,361
Jun 30, 2 AM $540.78
+0.62%
$889,452 $423,475
Jun 30, 1 AM $537.44
+0.09%
$883,963 $424,596
Jun 30, 12 AM $536.97
-0.69%
$883,198 $428,871
Jun 29, 11 PM $540.72
+0.15%
$889,361 $488,239
Jun 29, 10 PM $539.9
+0.14%
$888,020 $503,416
Jun 29, 9 PM $539.27
+0.03%
$886,980 $523,040
Jun 29, 8 PM $538.81
-0.20%
$886,219 $521,863
Jun 29, 7 PM $539.87
+0.21%
$887,968 $520,075
Jun 29, 6 PM $538.73
-0.25%
$886,094 $514,830
Jun 29, 5 PM $540.11
+1.42%
$888,354 $513,649
Jun 29, 4 PM $532.53
+1.61%
$875,893 $496,327
Jun 29, 3 PM $524.1
+2.08%
$862,020 $486,236
Jun 29, 2 PM $513.44
-0.23%
$844,494 $296,451
Jun 29, 1 PM $514.33
-2.57%
$845,948 $263,899
Jun 29, 12 PM $527.9
+0.02%
$868,273 $250,921
Jun 29, 11 AM $527.79
-0.48%
$868,098 $249,876
Jun 29, 10 AM $530.35
+0.14%
$872,310 $249,088
Jun 29, 9 AM $529.64
-0.30%
$871,130 $201,159
Jun 29, 8 AM $531.59
+0.24%
$874,340 $194,993
Jun 29, 7 AM $530.24
+0.19%
$872,129 $207,064
Jun 29, 6 AM $529.26
+0.32%
$870,513 $210,046
Jun 29, 5 AM $527.39
+1.30%
$-- $219,255
Jun 29, 4 AM $520.63
-0.50%
$-- $215,041
Jun 29, 3 AM $523.05
+0.22%
$-- $213,745
Jun 29, 2 AM $521.97
-0.28%
$-- $183,728
Jun 29, 1 AM $523.84
+0.15%
$-- $183,077
Jun 29, 12 AM $522.17
-1.23%
$-- $179,510
Jun 28, 11 PM $528.71
+0.20%
$-- $118,918
Jun 28, 10 PM $527.65
+0.70%
$-- $107,154
Jun 28, 9 PM $523.67
-0.21%
$-- $82,381
Jun 28, 8 PM $524.77
+0.52%
$-- $83,169
Jun 28, 7 PM $522.5
-0.07%
$-- $82,429
Jun 28, 6 PM $523.12
-0.07%
$-- $83,165
Jun 28, 5 PM $523.68
+0.19%
$-- $82,555
Jun 28, 4 PM $522.86
+0.32%
$-- $88,453
Jun 28, 3 PM $521.09
+0.14%
$-- $80,294
Jun 28, 2 PM $520.7
-0.03%
$-- $80,039
Jun 28, 1 PM $520.99
+0.03%
$-- $79,128
Jun 28, 12 PM $521.09
+0.04%
$-- $78,279
Jun 28, 11 AM $520.77
+0.14%
$-- $78,636
Jun 28, 10 AM $520.06
+0.04%
$-- $85,043
Jun 28, 9 AM $519.85
-0.15%
$-- $84,822
Jun 28, 8 AM $520.62
+0.45%
$-- $84,391
Jun 28, 7 AM $518.28
+0.19%
$-- $66,294