Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 6 AM | $520.33 | +0.32% | ||
| Jun 26, 5 AM | $518.69 | +0.83% | ||
| Jun 26, 4 AM | $515.46 | -0.05% | ||
| Jun 26, 3 AM | $514.28 | +0.07% | ||
| Jun 26, 2 AM | $513.51 | -1.52% | ||
| Jun 26, 1 AM | $521.43 | -1.02% | ||
| Jun 26, 12 AM | $526.81 | -0.69% | ||
| Jun 25, 11 PM | $530.39 | +0.32% | ||
| Jun 25, 10 PM | $528.7 | -0.10% | ||
| Jun 25, 9 PM | $529.22 | -0.45% | ||
| Jun 25, 8 PM | $532.24 | +0.00% | ||
| Jun 25, 7 PM | $532.06 | +1.28% | ||
| Jun 25, 6 PM | $525.73 | -0.24% | ||
| Jun 25, 5 PM | $527.02 | +0.61% | ||
| Jun 25, 4 PM | $524.68 | +0.93% | ||
| Jun 25, 3 PM | $520.25 | -0.10% | ||
| Jun 25, 2 PM | $520.97 | +2.14% | ||
| Jun 25, 1 PM | $509.17 | -6.47% | ||
| Jun 25, 12 PM | $544.9 | +0.95% | ||
| Jun 25, 11 AM | $539.77 | +0.19% | ||
| Jun 25, 10 AM | $539.01 | -0.03% | ||
| Jun 25, 9 AM | $539.17 | +0.10% | ||
| Jun 25, 8 AM | $538.9 | -0.08% | ||
| Jun 25, 7 AM | $538.72 | +0.61% | ||
| Jun 25, 6 AM | $535.62 | +0.22% | ||
| Jun 25, 5 AM | $534.8 | +0.09% | ||
| Jun 25, 4 AM | $534.32 | -0.04% | ||
| Jun 25, 3 AM | $534.24 | +0.22% | ||
| Jun 25, 2 AM | $533.46 | -0.16% | ||
| Jun 25, 1 AM | $534.33 | +0.80% | ||
| Jun 25, 12 AM | $529.76 | -1.64% | ||
| Jun 24, 11 PM | $539.53 | +0.37% | ||
| Jun 24, 10 PM | $536.08 | -0.23% | ||
| Jun 24, 9 PM | $538.68 | +0.17% | ||
| Jun 24, 8 PM | $538.34 | +3.80% | ||
| Jun 24, 7 PM | $518.65 | +2.69% | ||
| Jun 24, 6 PM | $505.66 | -0.50% | ||
| Jun 24, 5 PM | $507.64 | -1.64% | ||
| Jun 24, 4 PM | $516.12 | -0.79% | ||
| Jun 24, 3 PM | $520.24 | +0.40% | ||
| Jun 24, 2 PM | $518.16 | -0.66% | ||
| Jun 24, 1 PM | $521.57 | -0.56% | ||
| Jun 24, 12 PM | $524.72 | -0.35% | ||
| Jun 24, 11 AM | $527.28 | -0.09% | ||
| Jun 24, 10 AM | $527.39 | +0.11% | ||
| Jun 24, 9 AM | $527.17 | -0.19% | ||
| Jun 24, 8 AM | $527 | -0.62% | ||