Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $610.3
-0.13%
$1 million $3.83 million
Oct 10, 2 PM $611.09
+0.15%
$1.01 million $3.83 million
Oct 10, 1 PM $610.17
+0.15%
$1 million $3.94 million
Oct 10, 12 PM $609.27
+0.04%
$1 million $4.15 million
Oct 10, 11 AM $609.04
+0.00%
$1 million $4.16 million
Oct 10, 10 AM $609.04
+0.02%
$1 million $4.24 million
Oct 10, 9 AM $608.89
-0.02%
$1 million $4.25 million
Oct 10, 8 AM $608.99
+0.00%
$1 million $4.26 million
Oct 10, 7 AM $609
-0.04%
$1 million $4.27 million
Oct 10, 6 AM $609.23
-0.21%
$1 million $4.36 million
Oct 10, 5 AM $610.5
-0.11%
$1 million $4.43 million
Oct 10, 4 AM $611.18
+0.02%
$1.01 million $4.54 million
Oct 10, 3 AM $611.08
+0.17%
$1.01 million $4.79 million
Oct 10, 2 AM $610.08
-0.04%
$1 million $4.86 million
Oct 10, 1 AM $610.34
+0.15%
$1 million $4.57 million
Oct 10, 12 AM $609.44
+0.12%
$1 million $4.56 million
Oct 9, 11 PM $608.71
+0.16%
$1 million $4.59 million
Oct 9, 10 PM $607.72
-0.02%
$999,556 $4.54 million
Oct 9, 9 PM $607.82
-0.03%
$999,727 $4.42 million
Oct 9, 8 PM $608.01
-0.09%
$1 million $4.68 million
Oct 9, 7 PM $608.53
-0.49%
$1 million $4.47 million
Oct 9, 6 PM $611.53
+0.00%
$1.01 million $4.75 million
Oct 9, 5 PM $611.51
+0.17%
$1.01 million $4.52 million
Oct 9, 4 PM $610.47
-0.23%
$1 million $4.18 million
Oct 9, 3 PM $611.98
-0.54%
$1.01 million $4.2 million
Oct 9, 2 PM $615.09
+0.12%
$1.01 million $4.22 million
Oct 9, 1 PM $614.34
-2.51%
$1.01 million $4.16 million
Oct 9, 12 PM $630.18
-0.43%
$1.04 million $4.03 million
Oct 9, 11 AM $632.88
+0.16%
$1.04 million $4.03 million
Oct 9, 10 AM $631.85
-0.03%
$1.04 million $3.98 million
Oct 9, 9 AM $631.99
-0.16%
$1.04 million $4 million
Oct 9, 8 AM $632.99
+0.23%
$1.04 million $4.01 million
Oct 9, 7 AM $631.69
-0.05%
$1.04 million $4.02 million
Oct 9, 6 AM $631.92
+0.32%
$1.04 million $3.91 million
Oct 9, 5 AM $629.88
+0.27%
$1.04 million $3.87 million
Oct 9, 4 AM $628.16
+0.12%
$1.03 million $3.8 million
Oct 9, 3 AM $627.39
+0.29%
$1.03 million $3.62 million
Oct 9, 2 AM $625.55
+0.04%
$1.03 million $3.6 million
Oct 9, 1 AM $625.24
+0.58%
$1.03 million $3.63 million
Oct 9, 12 AM $621.64
+0.41%
$1.02 million $3.64 million
Oct 8, 11 PM $619.04
-0.46%
$1.02 million $3.64 million
Oct 8, 10 PM $621.91
+0.20%
$1.02 million $3.65 million
Oct 8, 9 PM $620.66
-0.24%
$1.02 million $3.66 million
Oct 8, 8 PM $622.18
+0.24%
$1.02 million $3.34 million
Oct 8, 7 PM $620.72
+0.58%
$1.02 million $3.43 million
Oct 8, 6 PM $617.21
-0.20%
$1.02 million $3.28 million
Oct 8, 5 PM $618.42
-0.86%
$1.02 million $2.89 million
Oct 8, 4 PM $623.77
-1.57%
$1.03 million $3.53 million
Oct 8, 3 PM $633.71
-0.41%
$1.04 million $3.65 million
Oct 8, 2 PM $636.33
+0.36%
$1.05 million $3.84 million