Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:42 AM | $ 543.37 | -0.27% | ||
| 4:41 AM | $ 544.84 | +0.00% | ||
| 4:39 AM | $ 544.89 | -0.02% | ||
| 4:37 AM | $ 545.04 | -0.13% | ||
| 4:36 AM | $ 545.73 | -0.01% | ||
| 4:35 AM | $ 545.77 | +0.00% | ||
| 4:34 AM | $ 545.72 | -0.07% | ||
| 4:32 AM | $ 545.91 | +0.00% | ||
| 4:31 AM | $ 545.91 | +0.00% | ||
| 4:30 AM | $ 545.91 | +0.00% | ||
| 4:29 AM | $ 545.91 | +0.00% | ||
| 4:28 AM | $ 545.46 | +0.03% | ||
| 4:27 AM | $ 545.2 | +0.13% | ||
| 4:26 AM | $ 544.51 | +0.00% | ||
| 4:25 AM | $ 544.46 | +0.00% | ||
| 4:24 AM | $ 544.42 | -0.07% | ||
| 4:23 AM | $ 544.78 | +0.00% | ||
| 4:22 AM | $ 544.8 | -0.23% | ||
| 4:21 AM | $ 546.07 | +0.00% | ||
| 4:20 AM | $ 546.19 | +0.00% | ||
| 4:19 AM | $ 546.28 | -0.01% | ||
| 4:18 AM | $ 546.26 | -0.02% | ||
| 4:17 AM | $ 546.77 | +0.00% | ||
| 4:16 AM | $ 546.81 | +0.00% | ||
| 4:14 AM | $ 546.81 | -0.01% | ||
| 4:12 AM | $ 546.89 | -0.02% | ||
| 4:11 AM | $ 547.02 | -0.02% | ||
| 4:09 AM | $ 547.12 | +0.01% | ||
| 4:07 AM | $ 547.09 | -0.06% | ||
| 4:04 AM | $ 547.58 | +0.00% | ||
| 4:03 AM | $ 547.56 | +0.00% | ||
| 4:02 AM | $ 547.7 | +0.00% | ||
| 4:01 AM | $ 547.7 | -0.01% | ||
| 3:59 AM | $ 547.75 | +0.01% | ||
| 3:57 AM | $ 547.75 | +0.00% | ||
| 3:55 AM | $ 547.69 | +0.00% | ||
| 3:54 AM | $ 547.69 | +0.00% | ||
| 3:52 AM | $ 547.71 | +0.03% | ||
| 3:51 AM | $ 547.53 | +0.00% | ||
| 3:50 AM | $ 547.53 | +0.00% | ||
| 3:49 AM | $ 547.52 | +0.00% | ||
| 3:48 AM | $ 547.56 | +0.00% | ||
| 3:47 AM | $ 548.17 | +0.00% | ||
| 3:45 AM | $ 548.17 | -0.03% | ||
| 3:44 AM | $ 548.34 | +0.00% | ||
| 3:42 AM | $ 548.64 | +0.00% | ||
| 3:39 AM | $ 548.64 | +0.02% | ||
| 3:37 AM | $ 547.63 | +0.00% | ||
| 3:36 AM | $ 547.62 | +0.04% | ||
| 3:34 AM | $ 547.43 | +0.00% | ||