Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $632.41
-0.06%
$1.04 million $1.66 million
Oct 4, 11 AM $632.78
-0.01%
$1.04 million $1.66 million
Oct 4, 10 AM $632.75
-0.11%
$1.04 million $1.65 million
Oct 4, 9 AM $633.45
+0.00%
$1.04 million $1.64 million
Oct 4, 8 AM $633.27
-0.03%
$1.04 million $1.63 million
Oct 4, 7 AM $633.25
-0.03%
$1.04 million $1.64 million
Oct 4, 6 AM $633.47
-0.04%
$1.04 million $1.63 million
Oct 4, 5 AM $633.75
-0.03%
$1.04 million $1.61 million
Oct 4, 4 AM $633.92
-0.02%
$1.04 million $1.62 million
Oct 4, 3 AM $634.03
+0.01%
$1.04 million $1.62 million
Oct 4, 2 AM $633.99
+0.06%
$1.04 million $1.61 million
Oct 4, 1 AM $633.53
+0.01%
$1.04 million $1.62 million
Oct 4, 12 AM $633.49
-0.02%
$1.04 million $1.61 million
Oct 3, 11 PM $633.63
-0.07%
$1.04 million $1.62 million
Oct 3, 10 PM $634.05
-0.04%
$1.04 million $1.59 million
Oct 3, 9 PM $634.28
+0.02%
$1.04 million $1.59 million
Oct 3, 8 PM $634.14
+0.10%
$1.04 million $1.6 million
Oct 3, 7 PM $633.5
+0.03%
$1.04 million $1.61 million
Oct 3, 6 PM $633.29
-0.07%
$1.04 million $1.76 million
Oct 3, 5 PM $633.71
+0.25%
$1.04 million $1.85 million
Oct 3, 4 PM $632.16
+0.06%
$1.04 million $1.95 million
Oct 3, 3 PM $631.77
-0.02%
$1.04 million $2.16 million
Oct 3, 2 PM $631.89
-0.07%
$1.04 million $2.79 million
Oct 3, 1 PM $632.32
+0.04%
$1.04 million $3.12 million
Oct 3, 12 PM $632.05
-0.03%
$1.04 million $3.29 million
Oct 3, 11 AM $632.27
-0.11%
$1.04 million $3.39 million
Oct 3, 10 AM $632.99
+0.02%
$1.04 million $3.42 million
Oct 3, 9 AM $632.87
+0.02%
$1.04 million $3.46 million
Oct 3, 8 AM $632.73
-0.10%
$1.04 million $3.49 million
Oct 3, 7 AM $633.34
+0.08%
$1.04 million $3.53 million
Oct 3, 6 AM $632.81
-0.06%
$1.04 million $3.56 million
Oct 3, 5 AM $633.22
-0.08%
$1.04 million $3.59 million
Oct 3, 4 AM $633.74
-0.05%
$1.04 million $3.6 million
Oct 3, 3 AM $634.1
-0.16%
$1.04 million $3.64 million
Oct 3, 2 AM $635.14
-0.06%
$1.04 million $3.67 million
Oct 3, 1 AM $635.54
+0.17%
$1.05 million $3.66 million
Oct 3, 12 AM $634.44
+0.16%
$1.04 million $3.67 million
Oct 2, 11 PM $633.44
+0.10%
$1.04 million $3.67 million
Oct 2, 10 PM $632.81
-0.02%
$1.04 million $3.69 million
Oct 2, 9 PM $632.96
-0.04%
$1.04 million $3.69 million
Oct 2, 8 PM $633.19
-0.12%
$1.04 million $3.7 million
Oct 2, 7 PM $633.95
+0.14%
$1.04 million $3.74 million
Oct 2, 6 PM $633.05
+0.23%
$1.04 million $3.76 million
Oct 2, 5 PM $631.62
+0.11%
$1.04 million $3.74 million
Oct 2, 4 PM $630.93
-0.47%
$1.04 million $3.68 million
Oct 2, 3 PM $633.95
-0.80%
$1.04 million $3.77 million
Oct 2, 2 PM $638.96
-0.23%
$1.05 million $3.18 million
Oct 2, 1 PM $640.33
+1.09%
$1.05 million $2.99 million
Oct 2, 12 PM $633.4
+1.19%
$1.04 million $3.05 million
Oct 2, 11 AM $625.99
+0.30%
$1.03 million $2.94 million