Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:57 AM | $ 542.3 | +0.00% | ||
| 5:56 AM | $ 542.3 | +0.00% | ||
| 5:55 AM | $ 542.28 | +0.00% | ||
| 5:54 AM | $ 542.22 | +0.00% | ||
| 5:53 AM | $ 542.22 | +0.00% | ||
| 5:52 AM | $ 542.22 | -0.04% | ||
| 5:49 AM | $ 542.48 | -0.01% | ||
| 5:47 AM | $ 542.87 | +0.00% | ||
| 5:46 AM | $ 542.89 | +0.00% | ||
| 5:44 AM | $ 542.89 | -0.02% | ||
| 5:42 AM | $ 543.9 | +0.00% | ||
| 5:41 AM | $ 543.94 | +0.00% | ||
| 5:39 AM | $ 544.08 | +0.00% | ||
| 5:37 AM | $ 544.22 | -0.16% | ||
| 5:36 AM | $ 545.23 | +0.00% | ||
| 5:35 AM | $ 545.26 | +0.00% | ||
| 5:34 AM | $ 545.41 | -0.04% | ||
| 5:33 AM | $ 545.62 | +0.00% | ||
| 5:32 AM | $ 546.12 | +0.00% | ||
| 5:30 AM | $ 546.12 | +0.00% | ||
| 5:29 AM | $ 546.17 | -0.01% | ||
| 5:27 AM | $ 546.47 | +0.00% | ||
| 5:26 AM | $ 546.47 | +0.00% | ||
| 5:24 AM | $ 546.45 | -0.01% | ||
| 5:23 AM | $ 546.52 | -0.04% | ||
| 5:22 AM | $ 546.75 | +0.04% | ||
| 5:19 AM | $ 546.52 | +0.01% | ||
| 5:18 AM | $ 546.45 | +0.01% | ||
| 5:17 AM | $ 546.04 | +0.00% | ||
| 5:16 AM | $ 546.04 | +0.03% | ||
| 5:14 AM | $ 545.85 | +0.03% | ||
| 5:13 AM | $ 545.69 | +0.00% | ||
| 5:12 AM | $ 545.69 | +0.14% | ||
| 5:11 AM | $ 544.96 | +0.00% | ||
| 5:10 AM | $ 544.91 | +0.00% | ||
| 5:09 AM | $ 544.91 | +0.00% | ||
| 5:07 AM | $ 544.75 | +0.09% | ||
| 5:05 AM | $ 544.26 | +0.00% | ||
| 5:04 AM | $ 544.25 | +0.05% | ||
| 5:03 AM | $ 543.84 | +0.00% | ||
| 5:02 AM | $ 543.98 | -0.01% | ||
| 5:01 AM | $ 543.8 | +0.00% | ||
| 5:00 AM | $ 543.8 | +0.00% | ||
| 4:59 AM | $ 543.8 | -0.03% | ||
| 4:58 AM | $ 543.94 | -0.02% | ||
| 4:57 AM | $ 543.67 | +0.00% | ||
| 4:54 AM | $ 543.67 | +0.04% | ||
| 4:52 AM | $ 543.48 | +0.10% | ||
| 4:51 AM | $ 542.7 | +0.00% | ||
| 4:49 AM | $ 542.74 | +0.00% | ||