Advanced Micro Devices Inc (bStocks) Historical Data

AMDB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $469.7
+0.00%
$772,550 $2.14 million
Today, at 1 AM $469.67
-0.40%
$772,498 $2.14 million
Today, at 12 AM $471.56
+0.03%
$775,610 $2.15 million
Yesterday, at 11 PM $471.41
+0.21%
$775,367 $2.04 million
Yesterday, at 10 PM $470.45
-0.26%
$773,775 $2.02 million
Yesterday, at 9 PM $471.65
+0.02%
$775,757 $2.02 million
Yesterday, at 8 PM $471.53
-0.30%
$775,567 $2.03 million
Yesterday, at 7 PM $472.96
+0.20%
$777,918 $2.01 million
Yesterday, at 6 PM $471.98
+0.14%
$776,301 $1.98 million
Yesterday, at 5 PM $471.33
+0.01%
$775,233 $1.95 million
Yesterday, at 4 PM $471.34
-0.01%
$775,241 $1.97 million
Yesterday, at 3 PM $471.47
+0.12%
$775,465 $1.97 million
Yesterday, at 2 PM $470.85
-0.21%
$774,446 $1.93 million
Yesterday, at 1 PM $471.85
+0.13%
$776,081 $1.92 million
Yesterday, at 12 PM $471.22
+0.10%
$775,050 $1.89 million
Yesterday, at 11 AM $470.74
-0.05%
$774,266 $1.89 million
Yesterday, at 10 AM $470.99
+0.12%
$774,677 $1.87 million
Yesterday, at 9 AM $470.41
+0.21%
$773,724 $1.87 million
Yesterday, at 8 AM $469.45
+0.13%
$772,132 $1.86 million
Yesterday, at 7 AM $468.85
+0.11%
$771,144 $1.88 million
Yesterday, at 6 AM $468.33
+0.00%
$770,296 $1.89 million
Yesterday, at 5 AM $468.33
-0.23%
$770,290 $1.89 million
Yesterday, at 4 AM $469.41
+0.10%
$772,073 $2.03 million
Yesterday, at 3 AM $468.96
-0.01%
$771,327 $2.05 million
Yesterday, at 2 AM $468.98
+0.02%
$771,370 $2.06 million
Yesterday, at 1 AM $468.9
-0.11%
$771,236 $2.06 million
Yesterday, at 12 AM $469.43
+0.44%
$772,106 $2.06 million
Aug 22, 11 PM $467.39
+0.13%
$768,747 $2.07 million
Aug 22, 10 PM $466.79
-0.14%
$767,766 $2.08 million
Aug 22, 9 PM $467.46
-0.12%
$768,868 $2.07 million
Aug 22, 8 PM $468.05
+0.04%
$769,839 $2.07 million
Aug 22, 7 PM $467.89
+0.08%
$769,567 $2.08 million
Aug 22, 6 PM $467.49
-0.01%
$768,914 $2.1 million
Aug 22, 5 PM $467.45
+0.12%
$768,848 $2.12 million
Aug 22, 4 PM $466.88
-0.03%
$767,916 $2.11 million
Aug 22, 3 PM $467.22
+0.05%
$768,463 $2.12 million
Aug 22, 2 PM $466.92
-0.19%
$767,970 $2.17 million
Aug 22, 1 PM $467.8
-0.03%
$769,423 $2.22 million
Aug 22, 12 PM $467.97
+0.02%
$769,706 $2.35 million
Aug 22, 11 AM $467.86
+0.13%
$769,517 $2.38 million
Aug 22, 10 AM $467.26
-0.24%
$768,528 $2.4 million
Aug 22, 9 AM $468.39
-0.10%
$770,400 $2.4 million
Aug 22, 8 AM $468.85
-0.06%
$771,157 $2.43 million
Aug 22, 7 AM $469.13
+0.13%
$771,613 $2.44 million
Aug 22, 6 AM $468.5
-0.07%
$770,579 $2.45 million
Aug 22, 5 AM $468.95
-0.44%
$771,313 $2.43 million
Aug 22, 4 AM $471.01
-0.11%
$774,698 $2.28 million
Aug 22, 3 AM $471.5
-0.15%
$775,517 $2.3 million
Aug 22, 2 AM $472.23
+0.25%
$776,704 $2.31 million
Aug 22, 1 AM $471.07
-0.15%
$774,802 $2.3 million
Download