Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 PM | $549.16 | +0.00% | ||
| Today, at 9 PM | $546.48 | +0.68% | ||
| Today, at 8 PM | $542.83 | +1.25% | ||
| Today, at 7 PM | $535.97 | -0.82% | ||
| Today, at 6 PM | $540.4 | -0.21% | ||
| Today, at 5 PM | $541.44 | +0.31% | ||
| Today, at 4 PM | $539.74 | -0.70% | ||
| Today, at 3 PM | $543.58 | -0.66% | ||
| Today, at 2 PM | $547.4 | +2.45% | ||
| Today, at 1 PM | $534.26 | +0.65% | ||
| Today, at 12 PM | $530.8 | +0.55% | ||
| Today, at 11 AM | $527.89 | -0.29% | ||
| Today, at 10 AM | $529.45 | -0.26% | ||
| Today, at 9 AM | $530.71 | -0.07% | ||
| Today, at 8 AM | $531.1 | +0.28% | ||
| Today, at 7 AM | $529.62 | -0.80% | ||
| Today, at 6 AM | $533.89 | +0.56% | ||
| Today, at 5 AM | $530.87 | -0.25% | ||
| Today, at 4 AM | $532.2 | -0.62% | ||
| Today, at 3 AM | $535.5 | -0.47% | ||
| Today, at 2 AM | $538.04 | +0.47% | ||
| Today, at 1 AM | $535.51 | +0.60% | ||
| Today, at 12 AM | $532.32 | -1.33% | ||
| Yesterday, at 11 PM | $539.3 | -0.36% | ||
| Yesterday, at 10 PM | $541.25 | +0.30% | ||
| Yesterday, at 9 PM | $539.51 | +0.17% | ||
| Yesterday, at 8 PM | $538.46 | -0.09% | ||
| Yesterday, at 7 PM | $539 | -0.28% | ||
| Yesterday, at 6 PM | $540.55 | +0.04% | ||
| Yesterday, at 5 PM | $540.1 | -0.68% | ||
| Yesterday, at 4 PM | $543.77 | -1.31% | ||
| Yesterday, at 3 PM | $550.98 | +0.29% | ||
| Yesterday, at 2 PM | $549.47 | +0.41% | ||
| Yesterday, at 1 PM | $547.14 | -0.06% | ||
| Yesterday, at 12 PM | $547.42 | +0.14% | ||
| Yesterday, at 11 AM | $546.76 | -0.35% | ||
| Yesterday, at 10 AM | $548.67 | +0.72% | ||
| Yesterday, at 9 AM | $544.76 | +0.44% | ||
| Yesterday, at 8 AM | $542.38 | -0.25% | ||
| Yesterday, at 7 AM | $543.42 | -0.32% | ||
| Yesterday, at 6 AM | $545.23 | +0.26% | ||
| Yesterday, at 5 AM | $543.76 | -0.02% | ||
| Yesterday, at 4 AM | $543.82 | +0.16% | ||
| Yesterday, at 3 AM | $542.95 | +0.26% | ||
| Yesterday, at 2 AM | $541.47 | +0.49% | ||
| Yesterday, at 1 AM | $538.83 | +0.31% | ||
| Yesterday, at 12 AM | $537.14 | +1.04% | ||
| Oct 18, 11 PM | $530.59 | +0.10% | ||
| Oct 18, 10 PM | $530 | +1.57% | ||
| Oct 18, 9 PM | $521.87 | +1.13% | ||
Previous Next