Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
| Date | | | ||
|---|---|---|---|---|
| 2:18 AM | $470.02 | +0.00% | ||
| 2:17 AM | $469.92 | +0.04% | ||
| 2:16 AM | $469.7 | +0.00% | ||
| 2:13 AM | $469.7 | +0.00% | ||
| 2:12 AM | $469.4 | +0.10% | ||
| 2:11 AM | $468.91 | +0.01% | ||
| 2:10 AM | $468.82 | +0.00% | ||
| 2:08 AM | $468.79 | -0.02% | ||
| 2:07 AM | $468.96 | -0.03% | ||
| 2:06 AM | $469.11 | +0.00% | ||
| 2:05 AM | $469.12 | +0.01% | ||
| 2:03 AM | $469.07 | +0.00% | ||
| 2:02 AM | $469.22 | -0.09% | ||
| 2:01 AM | $469.69 | +0.00% | ||
| 2:00 AM | $469.66 | +0.00% | ||
| 1:59 AM | $469.67 | +0.00% | ||
| 1:58 AM | $469.72 | -0.08% | ||
| 1:57 AM | $470.12 | -0.14% | ||
| 1:56 AM | $470.77 | +0.00% | ||
| 1:55 AM | $470.82 | +0.00% | ||
| 1:54 AM | $470.84 | -0.01% | ||
| 1:53 AM | $470.89 | -0.01% | ||
| 1:52 AM | $470.96 | -0.02% | ||
| 1:51 AM | $471.08 | +0.00% | ||
| 1:50 AM | $471.08 | +0.00% | ||
| 1:49 AM | $471.03 | +0.00% | ||
| 1:48 AM | $471.01 | -0.06% | ||
| 1:47 AM | $471.29 | -0.03% | ||
| 1:46 AM | $471.48 | +0.00% | ||
| 1:45 AM | $471.48 | +0.00% | ||
| 1:43 AM | $471.56 | +0.00% | ||
| 1:42 AM | $471.6 | -0.01% | ||
| 1:41 AM | $471.63 | +0.00% | ||
| 1:38 AM | $471.62 | +0.00% | ||
| 1:37 AM | $471.68 | -0.03% | ||
| 1:35 AM | $471.85 | +0.00% | ||
| 1:33 AM | $471.85 | -0.01% | ||
| 1:32 AM | $471.91 | -0.02% | ||
| 1:28 AM | $471.99 | +0.00% | ||
| 1:27 AM | $471.95 | +0.01% | ||
| 1:26 AM | $471.9 | +0.00% | ||
| 1:25 AM | $471.9 | +0.00% | ||
| 1:23 AM | $471.9 | +0.00% | ||
| 1:22 AM | $472 | -0.03% | ||
| 1:20 AM | $472.16 | +0.00% | ||
| 1:19 AM | $472.15 | +0.00% | ||
| 1:18 AM | $472.15 | -0.01% | ||
| 1:17 AM | $472.21 | +0.00% | ||
| 1:15 AM | $472.09 | +0.00% | ||
| 1:14 AM | $472.09 | +0.00% | ||
Previous Next