Advanced Micro Devices Inc (bStocks) Historical Data

AMDB
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 546.52
+0.01%
$ 898,900 $ 1.63 million
5:18 AM $ 546.45
+0.01%
$ 898,900 $ 1.63 million
5:17 AM $ 546.04
+0.00%
$ 898,900 $ 1.63 million
5:16 AM $ 546.04
+0.03%
$ 898,900 $ 1.63 million
5:14 AM $ 545.85
+0.03%
$ 897,802 $ 1.63 million
5:13 AM $ 545.69
+0.00%
$ 897,802 $ 1.63 million
5:12 AM $ 545.69
+0.14%
$ 897,802 $ 1.63 million
5:11 AM $ 544.96
+0.00%
$ 897,802 $ 1.63 million
5:10 AM $ 544.91
+0.00%
$ 897,802 $ 1.63 million
5:09 AM $ 544.91
+0.00%
$ 896,257 $ 1.63 million
5:07 AM $ 544.75
+0.09%
$ 896,257 $ 1.63 million
5:05 AM $ 544.26
+0.00%
$ 896,257 $ 1.63 million
5:04 AM $ 544.25
+0.05%
$ 895,161 $ 1.63 million
5:03 AM $ 543.84
+0.00%
$ 895,161 $ 1.62 million
5:02 AM $ 543.98
-0.01%
$ 895,161 $ 1.62 million
5:01 AM $ 543.8
+0.00%
$ 895,161 $ 1.63 million
5:00 AM $ 543.8
+0.00%
$ 895,161 $ 1.63 million
4:59 AM $ 543.8
-0.03%
$ 894,423 $ 1.63 million
4:58 AM $ 543.94
-0.02%
$ 894,423 $ 1.63 million
4:57 AM $ 543.67
+0.00%
$ 894,423 $ 1.63 million
4:54 AM $ 543.67
+0.04%
$ 894,221 $ 1.63 million
4:52 AM $ 543.48
+0.10%
$ 894,221 $ 1.62 million
4:51 AM $ 542.7
+0.00%
$ 894,221 $ 1.62 million
4:49 AM $ 542.74
+0.00%
$ 892,680 $ 1.62 million
4:47 AM $ 542.98
+0.00%
$ 892,680 $ 1.62 million
4:44 AM $ 543.12
+0.00%
$ 893,314 $ 1.62 million
4:43 AM $ 543.2
-0.03%
$ 893,314 $ 1.62 million
4:42 AM $ 543.37
-0.27%
$ 893,314 $ 1.62 million
4:41 AM $ 544.84
+0.00%
$ 893,314 $ 1.62 million
4:39 AM $ 544.89
-0.02%
$ 896,219 $ 1.62 million
4:37 AM $ 545.04
-0.13%
$ 896,219 $ 1.62 million
4:36 AM $ 545.73
-0.01%
$ 896,219 $ 1.62 million
4:35 AM $ 545.77
+0.00%
$ 896,219 $ 1.62 million
4:34 AM $ 545.72
-0.07%
$ 897,582 $ 1.62 million
4:32 AM $ 545.91
+0.00%
$ 897,582 $ 1.62 million
4:31 AM $ 545.91
+0.00%
$ 897,582 $ 1.62 million
4:30 AM $ 545.91
+0.00%
$ 897,582 $ 1.62 million
4:29 AM $ 545.91
+0.00%
$ 897,894 $ 1.62 million
4:28 AM $ 545.46
+0.03%
$ 897,894 $ 1.62 million
4:27 AM $ 545.2
+0.13%
$ 897,894 $ 1.62 million
4:26 AM $ 544.51
+0.00%
$ 897,894 $ 1.62 million
4:25 AM $ 544.46
+0.00%
$ 897,894 $ 1.62 million
4:24 AM $ 544.42
-0.07%
$ 895,439 $ 1.62 million
4:23 AM $ 544.78
+0.00%
$ 895,439 $ 1.62 million
4:22 AM $ 544.8
-0.23%
$ 895,439 $ 1.62 million
4:21 AM $ 546.07
+0.00%
$ 895,439 $ 1.61 million
4:20 AM $ 546.19
+0.00%
$ 895,439 $ 1.61 million
4:19 AM $ 546.28
-0.01%
$ 898,500 $ 1.61 million
4:18 AM $ 546.26
-0.02%
$ 898,500 $ 1.61 million
4:17 AM $ 546.77
+0.00%
$ 898,500 $ 1.61 million
Download