Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000758
-4.53%
$603,513 $21,216
Aug 7, 2026 $0.000794
+18.35%
$632,983 $2,258
Aug 6, 2026 $0.000671
+2.07%
$529,552 $26,166
Aug 5, 2026 $0.000657
+12.52%
$523,978 $27,675
Aug 4, 2026 $0.000584
+1.27%
$465,659 $5,958
Aug 3, 2026 $0.000576
-1.78%
$459,819 $3,472
Aug 2, 2026 $0.000587
-1.51%
$468,139 $4,928
Aug 1, 2026 $0.000606
+1.16%
$475,314 $2,902
Jul 31, 2026 $0.000599
+8.07%
$477,987 $5,926
Jul 30, 2026 $0.000555
-5.79%
$442,354 $10,227
Jul 29, 2026 $0.000589
+0.79%
$469,460 $7,650
Jul 28, 2026 $0.000584
-5.11%
$459,193 $15,937
Jul 27, 2026 $0.000615
+2.13%
$490,877 $21,295
Jul 26, 2026 $0.000603
-21.78%
$480,606 $33,514
Jul 25, 2026 $0.00077
+18.46%
$614,440 $76,201
Jul 24, 2026 $0.00065
-19.48%
$517,327 $133,230
Jul 23, 2026 $0.000808
-5.58%
$644,214 $8,318
Jul 22, 2026 $0.000855
+3.83%
$678,206 $14,430
Jul 21, 2026 $0.000824
+6.21%
$647,057 $7,374
Jul 20, 2026 $0.000776
-4.71%
$611,143 $21,080
Jul 19, 2026 $0.000827
+0.38%
$640,984 $7,934
Jul 18, 2026 $0.000824
-4.15%
$649,032 $10,671
Jul 17, 2026 $0.00086
-2.92%
$677,104 $4,574
Jul 16, 2026 $0.000886
-1.76%
$688,993 $9,857
Jul 15, 2026 $0.000901
+3.96%
$709,952 $13,561
Jul 14, 2026 $0.000867
-3.54%
$682,912 $5,076
Jul 13, 2026 $0.000899
+1.54%
$707,964 $7,852
Jul 12, 2026 $0.000885
-1.84%
$696,912 $9,199
Jul 11, 2026 $0.000902
+0.26%
$710,278 $13,853
Jul 10, 2026 $0.0009
+0.96%
$708,406 $5,691
Jul 9, 2026 $0.000891
-0.80%
$701,638 $7,667
Jul 8, 2026 $0.000898
-0.67%
$707,295 $48,250
Jul 7, 2026 $0.000904
+3.69%
$712,393 $127,265
Jul 6, 2026 $0.000872
-1.50%
$683,840 $117,776
Jul 5, 2026 $0.000885
+0.93%
$696,405 $92,552
Jul 4, 2026 $0.000877
+7.10%
$690,468 $21,702
Jul 3, 2026 $0.000819
+0.36%
$644,130 $27,416
Jul 2, 2026 $0.000816
-4.51%
$642,603 $26,872
Jul 1, 2026 $0.000854
+1.49%
$664,190 $28,153
Jun 30, 2026 $0.000842
-3.09%
$654,454 $31,781
Jun 29, 2026 $0.000869
-0.66%
$675,339 $51,946
Jun 28, 2026 $0.000874
-1.22%
$679,811 $33,818
Jun 27, 2026 $0.000885
-3.02%
$688,212 $39,951
Jun 26, 2026 $0.000913
-1.64%
$709,645 $45,256
Jun 25, 2026 $0.000928
-1.50%
$721,490 $46,072
Jun 24, 2026 $0.000942
-0.34%
$732,505 $38,947
Jun 23, 2026 $0.000945
-4.91%
$735,009 $51,193
Jun 22, 2026 $0.000994
-2.89%
$772,935 $45,727
Jun 21, 2026 $0.00102
-3.35%
$795,933 $47,429
Jun 20, 2026 $0.00106
+0.41%
$823,559 $103,586