bitsCrunch Historical Data

BCUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00199
-3.91%
$ 1.44 million $ 107,396
Mar 23, 2026 $ 0.00207
+4.20%
$ 1.5 million $ 130,864
Mar 22, 2026 $ 0.00199
-0.40%
$ 1.44 million $ 97,540
Mar 21, 2026 $ 0.00199
-2.26%
$ 1.45 million $ 90,024
Mar 20, 2026 $ 0.00204
+0.21%
$ 1.48 million $ 113,879
Mar 19, 2026 $ 0.00204
-4.51%
$ 1.48 million $ 114,003
Mar 18, 2026 $ 0.00213
-5.90%
$ 1.55 million $ 149,985
Mar 17, 2026 $ 0.00227
+1.20%
$ 1.64 million $ 197,964
Mar 16, 2026 $ 0.00224
-5.92%
$ 1.63 million $ 215,859
Mar 15, 2026 $ 0.00238
-5.50%
$ 1.73 million $ 169,903
Mar 14, 2026 $ 0.00252
-5.15%
$ 1.83 million $ 233,620
Mar 13, 2026 $ 0.00266
-5.99%
$ 1.91 million $ 227,346
Mar 12, 2026 $ 0.00283
-2.42%
$ 2.06 million $ 236,726
Mar 11, 2026 $ 0.0029
+0.36%
$ 2.11 million $ 237,406
Mar 10, 2026 $ 0.00289
+2.72%
$ 2.1 million $ 228,491
Mar 9, 2026 $ 0.00281
+1.53%
$ 2.05 million $ 229,950
Mar 8, 2026 $ 0.00277
-2.58%
$ 2.01 million $ 230,982
Mar 7, 2026 $ 0.00284
-6.17%
$ 2.06 million $ 230,379
Mar 6, 2026 $ 0.00303
-7.66%
$ 2.2 million $ 232,545
Mar 5, 2026 $ 0.00328
-3.36%
$ 2.38 million $ 226,527
Mar 4, 2026 $ 0.00339
+5.86%
$ 2.46 million $ 217,869
Mar 3, 2026 $ 0.00321
-2.03%
$ 2.33 million $ 222,048
Mar 2, 2026 $ 0.00327
+2.75%
$ 2.38 million $ 256,243
Mar 1, 2026 $ 0.00318
-1.11%
$ 2.31 million $ 241,557
Feb 28, 2026 $ 0.00322
+1.22%
$ 2.34 million $ 264,291
Feb 27, 2026 $ 0.00318
-4.82%
$ 2.31 million $ 238,794
Feb 26, 2026 $ 0.00334
-1.28%
$ 2.37 million $ 140,596
Feb 25, 2026 $ 0.00339
+11.76%
$ 2.4 million $ 263,803
Feb 24, 2026 $ 0.00303
+2.75%
$ 2.14 million $ 229,110
Feb 23, 2026 $ 0.00295
-5.32%
$ 2.09 million $ 233,462
Feb 22, 2026 $ 0.00311
+0.15%
$ 2.2 million $ 241,231
Feb 21, 2026 $ 0.00311
+0.39%
$ 2.2 million $ 259,446
Feb 20, 2026 $ 0.0031
-0.08%
$ 2.19 million $ 289,981
Feb 19, 2026 $ 0.0031
-0.22%
$ 2.19 million $ 264,740
Feb 18, 2026 $ 0.00311
-1.03%
$ 2.19 million $ 279,282
Feb 17, 2026 $ 0.00314
+0.82%
$ 2.22 million $ 269,090
Feb 16, 2026 $ 0.00311
+1.82%
$ 2.2 million $ 231,503
Feb 15, 2026 $ 0.00306
-6.88%
$ 2.16 million $ 253,703
Feb 14, 2026 $ 0.00328
+1.91%
$ 2.32 million $ 259,329
Feb 13, 2026 $ 0.00322
+5.44%
$ 2.28 million $ 236,720
Feb 12, 2026 $ 0.00305
+1.06%
$ 2.16 million $ 255,563
Feb 11, 2026 $ 0.00302
-3.69%
$ 2.14 million $ 267,598
Feb 10, 2026 $ 0.00314
-4.15%
$ 2.22 million $ 265,556
Feb 9, 2026 $ 0.00327
+2.49%
$ 2.31 million $ 253,690
Feb 8, 2026 $ 0.00319
+0.02%
$ 2.26 million $ 282,507
Feb 7, 2026 $ 0.00319
+1.56%
$ 2.26 million $ 296,610
Feb 6, 2026 $ 0.00314
+12.68%
$ 2.23 million $ 257,839
Feb 5, 2026 $ 0.0028
-15.85%
$ 1.98 million $ 281,242
Feb 4, 2026 $ 0.00332
-3.71%
$ 2.35 million $ 290,642
Feb 3, 2026 $ 0.00345
-2.24%
$ 2.44 million $ 272,692