Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0908
-5.79%
$43.54 million $4.72 million
Dec 15, 2024 $0.0963
+8.47%
$46.22 million $4.7 million
Dec 14, 2024 $0.0888
-8.93%
$42.61 million $7.18 million
Dec 13, 2024 $0.0976
-4.55%
$46.8 million $6.33 million
Dec 12, 2024 $0.102
+1.78%
$48.86 million $5.46 million
Dec 11, 2024 $0.1
-2.31%
$48.01 million $6.76 million
Dec 10, 2024 $0.102
-8.25%
$49.14 million $9.41 million
Dec 9, 2024 $0.112
-24.66%
$53.56 million $10.42 million
Dec 8, 2024 $0.148
+40.01%
$71.1 million $7.97 million
Dec 7, 2024 $0.106
-6.64%
$50.8 million $5.32 million
Dec 6, 2024 $0.113
+4.99%
$54.42 million $6.29 million
Dec 5, 2024 $0.108
-8.43%
$51.83 million $13.14 million
Dec 4, 2024 $0.118
+6.89%
$56.61 million $11.38 million
Dec 3, 2024 $0.11
-15.13%
$52.93 million $14.17 million
Dec 2, 2024 $0.13
-7.85%
$62.37 million $22.67 million
Dec 1, 2024 $0.142
+58.12%
$67.97 million $30.57 million
Nov 30, 2024 $0.0896
+26.97%
$42.98 million $10.83 million
Nov 29, 2024 $0.0705
+15.51%
$33.82 million $15.23 million
Nov 28, 2024 $0.0611
+47.36%
$29.29 million $15.44 million
Nov 27, 2024 $0.0414
+9.81%
$19.88 million $998,159
Nov 26, 2024 $0.0377
+2.39%
$18.11 million $853,408
Nov 25, 2024 $0.0369
-2.55%
$17.69 million $1.2 million
Nov 24, 2024 $0.0378
-0.59%
$18.16 million $911,218
Nov 23, 2024 $0.0381
+9.24%
$18.25 million $964,705
Nov 22, 2024 $0.0348
-3.62%
$16.71 million $1.06 million
Nov 21, 2024 $0.0362
+12.77%
$17.34 million $1.34 million
Nov 20, 2024 $0.0321
-10.61%
$15.38 million $1.11 million
Nov 19, 2024 $0.0361
-8.52%
$17.34 million $895,259
Nov 18, 2024 $0.0395
-6.52%
$18.95 million $1.51 million
Nov 17, 2024 $0.0422
-1.45%
$20.27 million $1.5 million
Nov 16, 2024 $0.0429
+18.85%
$20.57 million $2.28 million
Nov 15, 2024 $0.0361
-2.10%
$17.31 million $907,126
Nov 14, 2024 $0.0369
-12.62%
$17.68 million $2.37 million
Nov 13, 2024 $0.0422
-18.54%
$20.24 million $2.79 million
Nov 12, 2024 $0.0518
-16.15%
$24.84 million $8.73 million
Nov 11, 2024 $0.0618
+88.50%
$29.62 million $28.65 million
Nov 10, 2024 $0.0328
+30.60%
$15.72 million $1.31 million
Nov 9, 2024 $0.0251
+4.44%
$12.03 million $619,200
Nov 8, 2024 $0.024
+2.80%
$11.52 million $773,032
Nov 7, 2024 $0.0234
+8.05%
$11.25 million $717,681
Nov 6, 2024 $0.0217
+7.78%
$10.41 million $409,905
Nov 5, 2024 $0.0201
+1.72%
$9.66 million $916,919
Nov 4, 2024 $0.0197
-2.01%
$9.46 million $604,414
Nov 3, 2024 $0.0201
-2.45%
$9.66 million $818,755
Nov 2, 2024 $0.0206
-0.59%
$9.62 million $709,245
Nov 1, 2024 $0.0208
-0.41%
$9.68 million $752,048
Oct 31, 2024 $0.0208
-10.48%
$9.72 million $940,133
Oct 30, 2024 $0.0233
+1.40%
$10.85 million $1 million
Oct 29, 2024 $0.023
+2.27%
$10.73 million $911,336
Oct 28, 2024 $0.0225
-1.28%
$10.49 million $875,161