bitsCrunch Historical Data

BCUT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0199
-5.41%
$ 19.91 million $ 346,398
Sep 2, 2024 $ 0.021
+1.18%
$ 21.05 million $ 943,974
Sep 1, 2024 $ 0.0208
+1.03%
$ 20.76 million $ 1.06 million
Aug 31, 2024 $ 0.0205
-0.55%
$ 20.55 million $ 861,508
Aug 30, 2024 $ 0.0207
-10.59%
$ 20.67 million $ 586,344
Aug 29, 2024 $ 0.0231
+2.45%
$ 23.12 million $ 344,685
Aug 28, 2024 $ 0.0226
-3.61%
$ 22.57 million $ 947,915
Aug 27, 2024 $ 0.0234
-8.46%
$ 23.41 million $ 656,946
Aug 26, 2024 $ 0.0256
-3.44%
$ 25.57 million $ 799,502
Aug 25, 2024 $ 0.0265
-8.22%
$ 26.49 million $ 643,678
Aug 24, 2024 $ 0.0289
+3.32%
$ 28.86 million $ 682,746
Aug 23, 2024 $ 0.0279
+9.60%
$ 27.93 million $ 843,814
Aug 22, 2024 $ 0.0255
-4.77%
$ 25.52 million $ 892,137
Aug 21, 2024 $ 0.0268
-4.73%
$ 26.8 million $ 794,386
Aug 20, 2024 $ 0.0281
-8.22%
$ 28.07 million $ 947,118
Aug 19, 2024 $ 0.0306
-0.61%
$ 30.6 million $ 564,046
Aug 18, 2024 $ 0.0308
-0.96%
$ 30.78 million $ 607,428
Aug 17, 2024 $ 0.0311
-1.89%
$ 31.08 million $ 482,745
Aug 16, 2024 $ 0.0317
-0.24%
$ 31.68 million $ 434,251
Aug 15, 2024 $ 0.0318
-0.27%
$ 31.76 million $ 415,520
Aug 14, 2024 $ 0.0319
+0.47%
$ 31.88 million $ 468,892
Aug 13, 2024 $ 0.0317
+2.87%
$ 31.73 million $ 376,414
Aug 12, 2024 $ 0.0309
-1.09%
$ 30.85 million $ 99,936
Aug 11, 2024 $ 0.0312
+0.05%
$ 31.19 million $ 149,121
Aug 10, 2024 $ 0.0312
-1.13%
$ 31.18 million $ 145,855
Aug 9, 2024 $ 0.0315
+3.80%
$ 31.54 million $ 101,062
Aug 8, 2024 $ 0.0304
+3.72%
$ 30.39 million $ 202,329
Aug 7, 2024 $ 0.0293
-3.70%
$ 29.3 million $ 202,533
Aug 6, 2024 $ 0.0304
+1.77%
$ 30.42 million $ 305,479
Aug 5, 2024 $ 0.0299
-13.10%
$ 29.89 million $ 369,153
Aug 4, 2024 $ 0.0344
-6.88%
$ 34.4 million $ 86,403
Aug 3, 2024 $ 0.0369
-2.83%
$ 36.94 million $ 166,955
Aug 2, 2024 $ 0.038
-1.96%
$ 38.02 million $ 158,150
Aug 1, 2024 $ 0.0388
-1.19%
$ 38.78 million $ 135,997
Jul 31, 2024 $ 0.0392
-1.71%
$ 39.24 million $ 86,597
Jul 30, 2024 $ 0.0399
-2.86%
$ 39.92 million $ 96,258
Jul 29, 2024 $ 0.0411
+0.80%
$ 41.1 million $ 96,934
Jul 28, 2024 $ 0.0407
-0.22%
$ 40.67 million $ 33,950
Jul 27, 2024 $ 0.0408
+2.03%
$ 40.76 million $ 79,661
Jul 26, 2024 $ 0.04
+1.77%
$ 40.03 million $ 54,984
Jul 25, 2024 $ 0.0393
-2.38%
$ 39.33 million $ 59,521
Jul 24, 2024 $ 0.0403
-1.86%
$ 40.29 million $ 64,488
Jul 23, 2024 $ 0.0411
-1.61%
$ 41.05 million $ 85,167
Jul 22, 2024 $ 0.0417
-11.25%
$ 41.68 million $ 463,941
Jul 21, 2024 $ 0.047
-0.78%
$ 46.96 million $ 212,236
Jul 20, 2024 $ 0.0473
-4.48%
$ 47.33 million $ 2.49 million
Jul 19, 2024 $ 0.0495
-2.83%
$ 49.55 million $ 361,870
Jul 18, 2024 $ 0.051
+2.06%
$ 50.99 million $ 208,372
Jul 17, 2024 $ 0.05
+0.82%
$ 49.96 million $ 97,849
Jul 16, 2024 $ 0.0496
-0.05%
$ 49.56 million $ 35,800