bitsCrunch Historical Data

BCUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0496
+0.79%
$ 49.59 million $ 44,287
Jul 14, 2024 $ 0.0492
+1.41%
$ 49.24 million $ 44,341
Jul 13, 2024 $ 0.0486
+0.21%
$ 48.56 million $ 49,653
Jul 12, 2024 $ 0.0485
-4.60%
$ 48.46 million $ 69,172
Jul 11, 2024 $ 0.0508
-3.97%
$ 50.79 million $ 56,286
Jul 10, 2024 $ 0.0529
-0.09%
$ 52.89 million $ 36,392
Jul 9, 2024 $ 0.0529
-1.52%
$ 52.94 million $ 38,872
Jul 8, 2024 $ 0.0538
+0.45%
$ 53.75 million $ 43,629
Jul 7, 2024 $ 0.0535
+2.69%
$ 53.52 million $ 65,616
Jul 6, 2024 $ 0.0521
+2.19%
$ 52.11 million $ 38,875
Jul 5, 2024 $ 0.051
-0.39%
$ 51.01 million $ 88,304
Jul 4, 2024 $ 0.0512
-3.45%
$ 51.19 million $ 150,553
Jul 3, 2024 $ 0.053
-5.53%
$ 53.02 million $ 567,278
Jul 2, 2024 $ 0.0561
+9.34%
$ 56.12 million $ 6,611
Jul 1, 2024 $ 0.0514
-0.30%
$ 51.32 million $ 105,576
Jun 30, 2024 $ 0.0516
-0.19%
$ 51.56 million $ 62,415
Jun 29, 2024 $ 0.0517
-0.49%
$ 51.66 million $ 131,552
Jun 28, 2024 $ 0.0518
-15.10%
$ 51.84 million $ 86,697
Jun 27, 2024 $ 0.0611
+11.89%
$ 61.06 million $ 4,889
Jun 26, 2024 $ 0.0546
+0.06%
$ 54.57 million $ 49,748
Jun 25, 2024 $ 0.0545
+1.83%
$ 54.54 million $ 91,258
Jun 24, 2024 $ 0.0536
-21.44%
$ 53.56 million $ 140,434
Jun 23, 2024 $ 0.0682
-2.49%
$ 68.18 million $ 67,807
Jun 22, 2024 $ 0.0699
+16.00%
$ 69.92 million $ 67,225
Jun 21, 2024 $ 0.0603
-3.75%
$ 60.27 million $ 173,024
Jun 20, 2024 $ 0.0626
-10.14%
$ 62.63 million $ 252,444
Jun 19, 2024 $ 0.0697
+0.53%
$ 69.69 million $ 166,952
Jun 18, 2024 $ 0.0693
-4.58%
$ 69.32 million $ 182,453
Jun 17, 2024 $ 0.0726
-4.07%
$ 72.65 million $ 143,269
Jun 16, 2024 $ 0.0757
+2.23%
$ 75.73 million $ 165,329
Jun 15, 2024 $ 0.0741
+3.33%
$ 74.08 million $ 251,245
Jun 14, 2024 $ 0.0717
-11.78%
$ 71.71 million $ 283,147
Jun 13, 2024 $ 0.0813
-11.05%
$ 81.28 million $ 180,803
Jun 12, 2024 $ 0.0914
-4.53%
$ 91.38 million $ 170,986
Jun 11, 2024 $ 0.0957
-0.29%
$ 95.72 million $ 127,312
Jun 10, 2024 $ 0.096
-1.57%
$ 96 million $ 139,727
Jun 9, 2024 $ 0.0975
-0.17%
$ 97.53 million $ 71,422
Jun 8, 2024 $ 0.0977
-0.65%
$ 97.7 million $ 86,712
Jun 7, 2024 $ 0.0983
+0.28%
$ 98.34 million $ 193,663
Jun 6, 2024 $ 0.0981
-0.92%
$ 98.06 million $ 186,099
Jun 5, 2024 $ 0.099
-0.54%
$ 98.98 million $ 224,220
Jun 4, 2024 $ 0.0995
-0.03%
$ 99.52 million $ 94,089
Jun 3, 2024 $ 0.0996
+2.49%
$ 99.55 million $ 97,357
Jun 2, 2024 $ 0.0971
-2.48%
$ 97.13 million $ 176,621
Jun 1, 2024 $ 0.0996
-0.63%
$ 99.61 million $ 79,786
May 31, 2024 $ 0.1
+1.27%
$ 100.24 million $ 156,410
May 30, 2024 $ 0.099
-1.65%
$ 98.99 million $ 99,160
May 29, 2024 $ 0.101
-0.59%
$ 100.63 million $ 208,884
May 28, 2024 $ 0.101
-1.53%
$ 101.26 million $ 198,349
May 27, 2024 $ 0.103
+7.59%
$ 102.83 million $ 239,979