Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0228
-0.15%
$10.63 million $618,094
Oct 26, 2024 $0.0228
-4.27%
$10.64 million $950,488
Oct 25, 2024 $0.0239
-4.65%
$11.12 million $1.19 million
Oct 24, 2024 $0.025
-0.10%
$11.64 million $1.19 million
Oct 23, 2024 $0.0249
-3.46%
$11.6 million $502,525
Oct 22, 2024 $0.0257
-3.61%
$12 million $1.42 million
Oct 21, 2024 $0.0267
-0.54%
$12.44 million $980,762
Oct 20, 2024 $0.0267
+1.71%
$12.46 million $554,237
Oct 19, 2024 $0.0263
+3.06%
$12.25 million $1.02 million
Oct 18, 2024 $0.0255
-0.13%
$11.89 million $1.11 million
Oct 17, 2024 $0.0255
-1.74%
$11.9 million $1.29 million
Oct 16, 2024 $0.026
+4.96%
$12.11 million $959,355
Oct 15, 2024 $0.0247
-6.27%
$11.51 million $1 million
Oct 14, 2024 $0.0263
+1.99%
$12.28 million $1.67 million
Oct 13, 2024 $0.0258
+0.05%
$12.04 million $974,777
Oct 12, 2024 $0.0258
+2.12%
$12.03 million $976,381
Oct 11, 2024 $0.0253
+3.58%
$11.78 million $1.2 million
Oct 10, 2024 $0.0244
-2.09%
$11.38 million $1.04 million
Oct 9, 2024 $0.0249
-3.34%
$11.62 million $341,289
Oct 8, 2024 $0.0259
-1.16%
$12.06 million $921,711
Oct 7, 2024 $0.0261
-0.33%
$12.17 million $1.06 million
Oct 6, 2024 $0.0262
-0.87%
$26.21 million $1.08 million
Oct 5, 2024 $0.0264
-1.21%
$26.44 million $799,999
Oct 4, 2024 $0.0268
+3.81%
$26.76 million $828,947
Oct 3, 2024 $0.0257
-5.35%
$25.71 million $675,253
Oct 2, 2024 $0.0272
-3.87%
$27.17 million $1 million
Oct 1, 2024 $0.0283
-3.26%
$28.26 million $711,482
Sep 30, 2024 $0.0293
-0.66%
$29.28 million $997,579
Sep 29, 2024 $0.0295
+1.01%
$29.47 million $586,738
Sep 28, 2024 $0.0292
+2.25%
$29.18 million $670,076
Sep 27, 2024 $0.0285
+6.16%
$28.53 million $479,288
Sep 26, 2024 $0.0269
-2.25%
$26.88 million $497,526
Sep 25, 2024 $0.0275
+0.46%
$27.5 million $654,440
Sep 24, 2024 $0.0274
-3.38%
$27.38 million $598,068
Sep 23, 2024 $0.0284
+1.98%
$28.37 million $755,351
Sep 22, 2024 $0.0278
+10.78%
$27.82 million $988,749
Sep 21, 2024 $0.0251
+1.82%
$25.12 million $736,471
Sep 20, 2024 $0.0247
-1.72%
$24.67 million $817,873
Sep 19, 2024 $0.025
+6.08%
$25.02 million $641,591
Sep 18, 2024 $0.0236
-1.53%
$23.58 million $650,596
Sep 17, 2024 $0.024
+2.62%
$23.95 million $766,381
Sep 16, 2024 $0.0233
-3.53%
$23.34 million $548,949
Sep 15, 2024 $0.0242
-0.42%
$24.19 million $665,998
Sep 14, 2024 $0.0243
+1.02%
$24.29 million $780,153
Sep 13, 2024 $0.0239
+1.89%
$23.89 million $924,258
Sep 12, 2024 $0.0234
+10.34%
$23.4 million $1.02 million
Sep 11, 2024 $0.0212
-8.20%
$21.2 million $877,208
Sep 10, 2024 $0.0231
-2.87%
$23.1 million $799,932
Sep 9, 2024 $0.0238
+2.95%
$23.8 million $780,275
Sep 8, 2024 $0.0231
+2.74%
$23.11 million $1.03 million