Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitsCrunch Historical Data

BCUT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.234
-2.57%
$234.18 million $264,184
Apr 9, 2024 $0.24
-4.97%
$240.35 million $387,530
Apr 8, 2024 $0.253
+2.43%
$252.93 million $300,147
Apr 7, 2024 $0.247
+1.34%
$246.92 million $154,899
Apr 6, 2024 $0.244
+4.74%
$243.65 million $788,123
Apr 5, 2024 $0.233
-0.35%
$232.64 million $235,537
Apr 4, 2024 $0.233
-0.63%
$233.45 million $388,137
Apr 3, 2024 $0.235
-0.47%
$234.95 million $377,857
Apr 2, 2024 $0.236
-8.26%
$236.05 million $738,268
Apr 1, 2024 $0.257
-7.82%
$257.31 million $1.03 million
Mar 31, 2024 $0.279
-2.03%
$279.05 million $599,718
Mar 30, 2024 $0.285
-4.14%
$284.83 million $601,393
Mar 29, 2024 $0.297
+1.23%
$297.12 million $749,492
Mar 28, 2024 $0.293
-0.99%
$293.39 million $1.17 million
Mar 27, 2024 $0.296
+1.36%
$296.32 million $856,972
Mar 26, 2024 $0.292
-1.86%
$292.35 million $922,398
Mar 25, 2024 $0.298
-0.07%
$297.9 million $856,382
Mar 24, 2024 $0.298
+0.63%
$298.12 million $581,134
Mar 23, 2024 $0.296
+2.89%
$296.25 million $686,060
Mar 22, 2024 $0.288
-8.00%
$287.93 million $2.23 million
Mar 21, 2024 $0.313
-6.07%
$312.98 million $2.29 million
Mar 20, 2024 $0.333
-2.97%
$333.18 million $4.74 million
Mar 19, 2024 $0.343
-5.77%
$343.38 million $3.36 million
Mar 18, 2024 $0.364
-8.85%
$364.38 million $3.07 million
Mar 17, 2024 $0.4
+12.96%
$399.69 million $2.42 million
Mar 16, 2024 $0.354
-14.52%
$353.83 million $1.99 million
Mar 15, 2024 $0.414
-9.27%
$413.94 million $3.5 million
Mar 14, 2024 $0.456
+2.30%
$455.86 million $9.12 million
Mar 13, 2024 $0.446
+31.22%
$446.21 million $13.76 million
Mar 12, 2024 $0.34
+15.86%
$340.07 million $2.4 million
Mar 11, 2024 $0.294
-2.80%
$293.52 million $992,455
Mar 10, 2024 $0.302
-0.63%
$302.07 million $908,457
Mar 9, 2024 $0.304
+5.43%
$303.99 million $1.54 million
Mar 8, 2024 $0.288
-3.57%
$288.33 million $1.27 million
Mar 7, 2024 $0.299
+4.19%
$298.99 million $1.9 million
Mar 6, 2024 $0.287
-3.23%
$286.87 million $893,176
Mar 5, 2024 $0.296
-8.09%
$296.45 million $2.71 million
Mar 4, 2024 $0.323
-5.49%
$322.53 million $1.23 million
Mar 3, 2024 $0.341
-0.91%
$341.25 million $3.69 million
Mar 2, 2024 $0.344
-6.56%
$344.19 million $1.51 million
Mar 1, 2024 $0.368
+13.59%
$368.36 million $1.81 million
Feb 29, 2024 $0.324
+2.59%
$324.29 million $1.91 million
Feb 28, 2024 $0.316
+3.36%
$315.92 million $2.12 million
Feb 27, 2024 $0.306
-2.98%
$305.63 million $1.42 million
Feb 26, 2024 $0.315
-3.03%
$315.02 million $3.14 million
Feb 25, 2024 $0.325
+9.07%
$324.87 million $2.29 million
Feb 24, 2024 $0.298
-7.11%
$297.83 million $3.07 million
Feb 23, 2024 $0.321
-12.66%
$320.73 million $3.23 million
Feb 22, 2024 $0.367
+29.23%
$366.9 million $6.76 million
Feb 21, 2024 $0.284
-28.29%
$283.93 million $10.26 million
Download