Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.099
-1.65%
$98.99 million $99,160
May 29, 2024 $0.101
-0.59%
$100.63 million $208,884
May 28, 2024 $0.101
-1.53%
$101.26 million $198,349
May 27, 2024 $0.103
+7.59%
$102.83 million $239,979
May 26, 2024 $0.0956
-4.14%
$95.57 million $147,461
May 25, 2024 $0.0997
+2.89%
$99.7 million $139,426
May 24, 2024 $0.0969
-0.86%
$96.9 million $251,222
May 23, 2024 $0.0977
-5.21%
$97.74 million $328,659
May 22, 2024 $0.103
-3.32%
$103.11 million $182,736
May 21, 2024 $0.107
+2.30%
$106.65 million $725,382
May 20, 2024 $0.104
-9.23%
$104.25 million $901,807
May 19, 2024 $0.115
-4.38%
$114.85 million $129,603
May 18, 2024 $0.12
+6.13%
$120.11 million $330,561
May 17, 2024 $0.113
-0.16%
$113.17 million $212,046
May 16, 2024 $0.113
+0.29%
$113.35 million $231,370
May 15, 2024 $0.113
+5.20%
$113.02 million $236,369
May 14, 2024 $0.107
-2.04%
$107.43 million $180,281
May 13, 2024 $0.11
-4.03%
$109.67 million $1.02 million
May 12, 2024 $0.114
-8.17%
$114.28 million $576,138
May 11, 2024 $0.124
-4.96%
$124.45 million $136,447
May 10, 2024 $0.131
-0.08%
$130.96 million $191,484
May 9, 2024 $0.131
+5.84%
$131.06 million $1.5 million
May 8, 2024 $0.124
-4.63%
$123.82 million $236,993
May 7, 2024 $0.13
-10.00%
$129.83 million $334,663
May 6, 2024 $0.144
+4.24%
$144.27 million $643,623
May 5, 2024 $0.138
+17.24%
$138.39 million $2.03 million
May 4, 2024 $0.118
+0.97%
$118.04 million $163,743
May 3, 2024 $0.117
+3.69%
$116.9 million $201,365
May 2, 2024 $0.113
+6.72%
$112.74 million $281,018
May 1, 2024 $0.106
-5.91%
$105.92 million $817,300
Apr 30, 2024 $0.113
-10.38%
$112.82 million $1.01 million
Apr 29, 2024 $0.126
+3.06%
$125.88 million $669,219
Apr 28, 2024 $0.122
-2.87%
$122.14 million $1.21 million
Apr 27, 2024 $0.126
-2.41%
$125.75 million $1.25 million
Apr 26, 2024 $0.129
+1.81%
$128.91 million $826,142
Apr 25, 2024 $0.127
+0.52%
$126.62 million $545,472
Apr 24, 2024 $0.126
-7.87%
$125.97 million $990,733
Apr 23, 2024 $0.137
-6.75%
$136.73 million $525,048
Apr 22, 2024 $0.147
-3.72%
$146.63 million $469,240
Apr 21, 2024 $0.152
-5.73%
$152.3 million $438,773
Apr 20, 2024 $0.162
-2.53%
$161.56 million $917,835
Apr 19, 2024 $0.166
-5.02%
$165.74 million $247,351
Apr 18, 2024 $0.175
-0.61%
$174.5 million $126,894
Apr 17, 2024 $0.175
-4.41%
$175.43 million $192,733
Apr 16, 2024 $0.184
-0.55%
$183.53 million $758,000
Apr 15, 2024 $0.185
+0.24%
$184.58 million $332,787
Apr 14, 2024 $0.184
+0.59%
$184.15 million $963,578
Apr 13, 2024 $0.183
-11.70%
$183.06 million $385,136
Apr 12, 2024 $0.207
-9.02%
$207.33 million $1.01 million
Apr 11, 2024 $0.228
-2.69%
$227.88 million $139,832