Coinranking
bitsCrunch Historical Data
BCUT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.00105 | -3.55% | ||
| Jun 18, 2026 | $0.00109 | -2.26% | ||
| Jun 17, 2026 | $0.00112 | +0.00% | ||
| Jun 16, 2026 | $0.00112 | +3.48% | ||
| Jun 15, 2026 | $0.00108 | -3.06% | ||
| Jun 14, 2026 | $0.00112 | +0.23% | ||
| Jun 13, 2026 | $0.00111 | -0.60% | ||
| Jun 12, 2026 | $0.00112 | -0.35% | ||
| Jun 11, 2026 | $0.00112 | -1.56% | ||
| Jun 10, 2026 | $0.00114 | -1.65% | ||
| Jun 9, 2026 | $0.00116 | -5.05% | ||
| Jun 8, 2026 | $0.00122 | -4.75% | ||
| Jun 7, 2026 | $0.00128 | -0.16% | ||
| Jun 6, 2026 | $0.00128 | +26.67% | ||
| Jun 5, 2026 | $0.00101 | -0.59% | ||
| Jun 4, 2026 | $0.00102 | -2.89% | ||
| Jun 3, 2026 | $0.00105 | -2.15% | ||
| Jun 2, 2026 | $0.00107 | -7.09% | ||
| Jun 1, 2026 | $0.00115 | +0.78% | ||
| May 31, 2026 | $0.00114 | -0.70% | ||
| May 30, 2026 | $0.00115 | +0.31% | ||
| May 29, 2026 | $0.00115 | +2.11% | ||
| May 28, 2026 | $0.00112 | -0.66% | ||
| May 27, 2026 | $0.00113 | +2.22% | ||
| May 26, 2026 | $0.00111 | -12.52% | ||
| May 25, 2026 | $0.00127 | -1.18% | ||
| May 24, 2026 | $0.00128 | -1.36% | ||
| May 23, 2026 | $0.0013 | +0.04% | ||
| May 22, 2026 | $0.0013 | -2.99% | ||
| May 21, 2026 | $0.00134 | -0.09% | ||
| May 20, 2026 | $0.00134 | -3.82% | ||
| May 19, 2026 | $0.00139 | -1.38% | ||
| May 18, 2026 | $0.00141 | -0.02% | ||
| May 17, 2026 | $0.00141 | +2.18% | ||
| May 16, 2026 | $0.00138 | +3.61% | ||
| May 15, 2026 | $0.00133 | -17.93% | ||
| May 14, 2026 | $0.00163 | -1.03% | ||
| May 13, 2026 | $0.00164 | +0.61% | ||
| May 12, 2026 | $0.00163 | +0.18% | ||
| May 11, 2026 | $0.00163 | -9.48% | ||
| May 10, 2026 | $0.0018 | +0.10% | ||
| May 9, 2026 | $0.0018 | +27.22% | ||
| May 8, 2026 | $0.00141 | +7.69% | ||
| May 7, 2026 | $0.00131 | +20.04% | ||
| May 6, 2026 | $0.00109 | +4.46% | ||
| May 5, 2026 | $0.00105 | +0.82% | ||
| May 4, 2026 | $0.00104 | -0.09% | ||
| May 3, 2026 | $0.00104 | -2.80% | ||
| May 2, 2026 | $0.00107 | -0.03% | ||
| May 1, 2026 | $0.00107 | +1.65% | ||