bitsCrunch Historical Data

BCUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00303
-7.66%
$ 2.2 million $ 232,545
Mar 5, 2026 $ 0.00328
-3.36%
$ 2.38 million $ 226,527
Mar 4, 2026 $ 0.00339
+5.86%
$ 2.46 million $ 217,869
Mar 3, 2026 $ 0.00321
-2.03%
$ 2.33 million $ 222,048
Mar 2, 2026 $ 0.00327
+2.75%
$ 2.38 million $ 256,243
Mar 1, 2026 $ 0.00318
-1.11%
$ 2.31 million $ 241,557
Feb 28, 2026 $ 0.00322
+1.22%
$ 2.34 million $ 264,291
Feb 27, 2026 $ 0.00318
-4.82%
$ 2.31 million $ 238,794
Feb 26, 2026 $ 0.00334
-1.28%
$ 2.37 million $ 140,596
Feb 25, 2026 $ 0.00339
+11.76%
$ 2.4 million $ 263,803
Feb 24, 2026 $ 0.00303
+2.75%
$ 2.14 million $ 229,110
Feb 23, 2026 $ 0.00295
-5.32%
$ 2.09 million $ 233,462
Feb 22, 2026 $ 0.00311
+0.15%
$ 2.2 million $ 241,231
Feb 21, 2026 $ 0.00311
+0.39%
$ 2.2 million $ 259,446
Feb 20, 2026 $ 0.0031
-0.08%
$ 2.19 million $ 289,981
Feb 19, 2026 $ 0.0031
-0.22%
$ 2.19 million $ 264,740
Feb 18, 2026 $ 0.00311
-1.03%
$ 2.19 million $ 279,282
Feb 17, 2026 $ 0.00314
+0.82%
$ 2.22 million $ 269,090
Feb 16, 2026 $ 0.00311
+1.82%
$ 2.2 million $ 231,503
Feb 15, 2026 $ 0.00306
-6.88%
$ 2.16 million $ 253,703
Feb 14, 2026 $ 0.00328
+1.91%
$ 2.32 million $ 259,329
Feb 13, 2026 $ 0.00322
+5.44%
$ 2.28 million $ 236,720
Feb 12, 2026 $ 0.00305
+1.06%
$ 2.16 million $ 255,563
Feb 11, 2026 $ 0.00302
-3.69%
$ 2.14 million $ 267,598
Feb 10, 2026 $ 0.00314
-4.15%
$ 2.22 million $ 265,556
Feb 9, 2026 $ 0.00327
+2.49%
$ 2.31 million $ 253,690
Feb 8, 2026 $ 0.00319
+0.02%
$ 2.26 million $ 282,507
Feb 7, 2026 $ 0.00319
+1.56%
$ 2.26 million $ 296,610
Feb 6, 2026 $ 0.00314
+12.68%
$ 2.23 million $ 257,839
Feb 5, 2026 $ 0.0028
-15.85%
$ 1.98 million $ 281,242
Feb 4, 2026 $ 0.00332
-3.71%
$ 2.35 million $ 290,642
Feb 3, 2026 $ 0.00345
-2.24%
$ 2.44 million $ 272,692
Feb 2, 2026 $ 0.00353
+2.94%
$ 2.51 million $ 215,643
Feb 1, 2026 $ 0.00343
-2.91%
$ 2.43 million $ 227,398
Jan 31, 2026 $ 0.00354
-4.36%
$ 2.5 million $ 237,515
Jan 30, 2026 $ 0.0037
-3.39%
$ 2.62 million $ 195,634
Jan 29, 2026 $ 0.00383
-6.75%
$ 2.71 million $ 215,396
Jan 28, 2026 $ 0.0041
-0.97%
$ 2.9 million $ 210,816
Jan 27, 2026 $ 0.00414
+2.81%
$ 2.93 million $ 108,581
Jan 26, 2026 $ 0.00403
+1.46%
$ 2.85 million $ 193,450
Jan 25, 2026 $ 0.00397
-5.88%
$ 2.81 million $ 184,342
Jan 24, 2026 $ 0.00422
+0.10%
$ 2.99 million $ 211,318
Jan 23, 2026 $ 0.00422
+0.22%
$ 2.98 million $ 181,505
Jan 22, 2026 $ 0.00421
-1.79%
$ 2.9 million $ 203,705
Jan 21, 2026 $ 0.00428
+4.03%
$ 2.96 million $ 226,683
Jan 20, 2026 $ 0.00412
-6.73%
$ 2.84 million $ 207,232
Jan 19, 2026 $ 0.00441
-2.72%
$ 3.05 million $ 194,262
Jan 18, 2026 $ 0.00454
-1.61%
$ 3.13 million $ 193,574
Jan 17, 2026 $ 0.00461
+0.15%
$ 3.18 million $ 190,731
Jan 16, 2026 $ 0.00461
-0.42%
$ 3.17 million $ 205,514